Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 32.440,000 | 32.440,000 | 32.440,000 | 32.440,000 | 0,56% |
09.05.2024 | 32.259,000 | 32.259,000 | 32.259,000 | 32.259,000 | 0,45% |
08.05.2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 0,68% |
07.05.2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | 1,90% |
02.05.2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01.05.2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30.04.2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26.04.2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25.04.2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24.04.2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23.04.2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
22.04.2024 | 30.715,000 | 30.715,000 | 30.715,000 | 30.715,000 | -0,85% |
19.04.2024 | 30.977,000 | 30.977,000 | 30.977,000 | 30.977,000 | -0,02% |
18.04.2024 | 30.984,000 | 30.984,000 | 30.984,000 | 30.984,000 | -0,79% |
17.04.2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | 0,04% |
16.04.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | -0,59% |
15.04.2024 | 31.405,000 | 31.405,000 | 31.405,000 | 31.405,000 | -1,20% |
12.04.2024 | 31.787,000 | 31.787,000 | 31.787,000 | 31.787,000 | 0,80% |
11.04.2024 | 31.536,000 | 31.536,000 | 31.536,000 | 31.536,000 | -0,17% |
Hoogste: 32.440,000 | Laagste: 30.715,000 | Verschil: 1.725,000 | Gem.: 31.525,842 | +/- %: 2,691 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren