Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 29.009,000 | 29.009,000 | 29.009,000 | 29.009,000 | -0,22% |
23.01.2025 | 29.074,000 | 29.074,000 | 29.074,000 | 29.074,000 | 1,13% |
22.01.2025 | 28.748,000 | 28.748,000 | 28.748,000 | 28.748,000 | 1,14% |
21.01.2025 | 28.423,000 | 28.423,000 | 28.423,000 | 28.423,000 | 0,01% |
20.01.2025 | 28.420,000 | 28.420,000 | 28.420,000 | 28.420,000 | 0,04% |
17.01.2025 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | -0,11% |
16.01.2025 | 28.439,000 | 28.439,000 | 28.439,000 | 28.439,000 | -0,28% |
15.01.2025 | 28.518,000 | 28.518,000 | 28.518,000 | 28.518,000 | 0,88% |
14.01.2025 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | -0,48% |
10.01.2025 | 28.404,000 | 28.404,000 | 28.404,000 | 28.404,000 | -0,15% |
09.01.2025 | 28.448,000 | 28.448,000 | 28.448,000 | 28.448,000 | 0,75% |
08.01.2025 | 28.235,000 | 28.235,000 | 28.235,000 | 28.235,000 | 0,48% |
07.01.2025 | 28.099,000 | 28.099,000 | 28.099,000 | 28.099,000 | 0,17% |
06.01.2025 | 28.051,000 | 28.051,000 | 28.051,000 | 28.051,000 | -3,30% |
24.01.2025 | 29.009,000 | 29.009,000 | 29.009,000 | 29.009,000 | -0,22% |
23.01.2025 | 29.074,000 | 29.074,000 | 29.074,000 | 29.074,000 | 1,13% |
22.01.2025 | 28.748,000 | 28.748,000 | 28.748,000 | 28.748,000 | 1,14% |
21.01.2025 | 28.423,000 | 28.423,000 | 28.423,000 | 28.423,000 | 0,01% |
20.01.2025 | 28.420,000 | 28.420,000 | 28.420,000 | 28.420,000 | 0,04% |
17.01.2025 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | -0,11% |
16.01.2025 | 28.439,000 | 28.439,000 | 28.439,000 | 28.439,000 | -0,28% |
15.01.2025 | 28.518,000 | 28.518,000 | 28.518,000 | 28.518,000 | 0,88% |
14.01.2025 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | -0,48% |
10.01.2025 | 28.404,000 | 28.404,000 | 28.404,000 | 28.404,000 | -0,15% |
09.01.2025 | 28.448,000 | 28.448,000 | 28.448,000 | 28.448,000 | 0,75% |
08.01.2025 | 28.235,000 | 28.235,000 | 28.235,000 | 28.235,000 | 0,48% |
07.01.2025 | 28.099,000 | 28.099,000 | 28.099,000 | 28.099,000 | 0,17% |
06.01.2025 | 28.051,000 | 28.051,000 | 28.051,000 | 28.051,000 | 0,59% |
30.12.2024 | 27.886,000 | 27.886,000 | 27.886,000 | 27.886,000 | -0,73% |
27.12.2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 1,15% |
Hoogste: 29.074,000 | Laagste: 27.886,000 | Verschil: 1.188,000 | Gem.: 28.435,600 | +/- %: 4,462 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren