Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | -0,25% |
21.05.2024 | 25.707,000 | 25.707,000 | 25.707,000 | 25.707,000 | 0,78% |
20.05.2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | 1,82% |
17.05.2024 | 25.050,000 | 25.050,000 | 25.050,000 | 25.050,000 | 0,72% |
16.05.2024 | 24.872,000 | 24.872,000 | 24.872,000 | 24.872,000 | -0,41% |
15.05.2024 | 24.974,000 | 24.974,000 | 24.974,000 | 24.974,000 | 0,93% |
14.05.2024 | 24.744,000 | 24.744,000 | 24.744,000 | 24.744,000 | -0,85% |
13.05.2024 | 24.955,000 | 24.955,000 | 24.955,000 | 24.955,000 | 1,00% |
10.05.2024 | 24.709,000 | 24.709,000 | 24.709,000 | 24.709,000 | 1,57% |
09.05.2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | 0,19% |
08.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | 0,11% |
07.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | -0,70% |
02.05.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | -0,27% |
01.05.2024 | 24.492,000 | 24.492,000 | 24.492,000 | 24.492,000 | -1,29% |
30.04.2024 | 24.811,000 | 24.811,000 | 24.811,000 | 24.811,000 | 0,84% |
26.04.2024 | 24.604,000 | 24.604,000 | 24.604,000 | 24.604,000 | 0,72% |
25.04.2024 | 24.429,000 | 24.429,000 | 24.429,000 | 24.429,000 | 0,32% |
24.04.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,28% |
23.04.2024 | 24.421,000 | 24.421,000 | 24.421,000 | 24.421,000 | -2,43% |
Hoogste: 25.707,000 | Laagste: 24.254,000 | Verschil: 1.453,000 | Gem.: 24.766,053 | +/- %: 2,445 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren