Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 26.614,000 | 26.614,000 | 26.614,000 | 26.614,000 | -1,14% |
05.09.2024 | 26.922,000 | 26.922,000 | 26.922,000 | 26.922,000 | -1,13% |
04.09.2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | -1,67% |
03.09.2024 | 27.693,000 | 27.693,000 | 27.693,000 | 27.693,000 | 0,62% |
02.09.2024 | 27.521,000 | 27.521,000 | 27.521,000 | 27.521,000 | 1,83% |
30.08.2024 | 27.027,000 | 27.027,000 | 27.027,000 | 27.027,000 | 0,53% |
29.08.2024 | 26.884,000 | 26.884,000 | 26.884,000 | 26.884,000 | 0,04% |
28.08.2024 | 26.873,000 | 26.873,000 | 26.873,000 | 26.873,000 | -0,53% |
27.08.2024 | 27.017,000 | 27.017,000 | 27.017,000 | 27.017,000 | 1,19% |
26.08.2024 | 26.699,000 | 26.699,000 | 26.699,000 | 26.699,000 | -1,13% |
23.08.2024 | 27.004,000 | 27.004,000 | 27.004,000 | 27.004,000 | 0,60% |
22.08.2024 | 26.844,000 | 26.844,000 | 26.844,000 | 26.844,000 | 0,73% |
21.08.2024 | 26.650,000 | 26.650,000 | 26.650,000 | 26.650,000 | -0,72% |
20.08.2024 | 26.842,000 | 26.842,000 | 26.842,000 | 26.842,000 | -0,46% |
19.08.2024 | 26.965,000 | 26.965,000 | 26.965,000 | 26.965,000 | -0,41% |
16.08.2024 | 27.077,000 | 27.077,000 | 27.077,000 | 27.077,000 | 2,03% |
15.08.2024 | 26.537,000 | 26.537,000 | 26.537,000 | 26.537,000 | 0,44% |
14.08.2024 | 26.421,000 | 26.421,000 | 26.421,000 | 26.421,000 | 0,62% |
13.08.2024 | 26.259,000 | 26.259,000 | 26.259,000 | 26.259,000 | -0,94% |
09.08.2024 | 26.508,000 | 26.508,000 | 26.508,000 | 26.508,000 | 2,09% |
08.08.2024 | 25.965,000 | 25.965,000 | 25.965,000 | 25.965,000 | -1,12% |
07.08.2024 | 26.258,000 | 26.258,000 | 26.258,000 | 26.258,000 | 2,06% |
06.08.2024 | 25.729,000 | 25.729,000 | 25.729,000 | 25.729,000 | -2,39% |
Hoogste: 27.693,000 | Laagste: 25.729,000 | Verschil: 1.964,000 | Gem.: 26.762,565 | +/- %: 0,971 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren