Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 28.937,000 | 28.937,000 | 28.937,000 | 28.937,000 | 0,11% |
30.10.2024 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,59% |
29.10.2024 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | 0,31% |
28.10.2024 | 28.989,000 | 28.989,000 | 28.989,000 | 28.989,000 | -0,01% |
25.10.2024 | 28.993,000 | 28.993,000 | 28.993,000 | 28.993,000 | -0,62% |
24.10.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | 0,65% |
23.10.2024 | 28.985,000 | 28.985,000 | 28.985,000 | 28.985,000 | -0,45% |
22.10.2024 | 29.117,000 | 29.117,000 | 29.117,000 | 29.117,000 | 0,01% |
21.10.2024 | 29.114,000 | 29.114,000 | 29.114,000 | 29.114,000 | -0,19% |
18.10.2024 | 29.169,000 | 29.169,000 | 29.169,000 | 29.169,000 | 0,27% |
17.10.2024 | 29.091,000 | 29.091,000 | 29.091,000 | 29.091,000 | 0,80% |
16.10.2024 | 28.859,000 | 28.859,000 | 28.859,000 | 28.859,000 | -0,25% |
15.10.2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | 2,34% |
11.10.2024 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | -0,74% |
10.10.2024 | 28.479,000 | 28.479,000 | 28.479,000 | 28.479,000 | 1,36% |
09.10.2024 | 28.097,000 | 28.097,000 | 28.097,000 | 28.097,000 | 0,34% |
08.10.2024 | 28.002,000 | 28.002,000 | 28.002,000 | 28.002,000 | -1,10% |
07.10.2024 | 28.313,000 | 28.313,000 | 28.313,000 | 28.313,000 | 1,49% |
04.10.2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | -1,10% |
03.10.2024 | 28.207,000 | 28.207,000 | 28.207,000 | 28.207,000 | 1,87% |
02.10.2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | -0,28% |
01.10.2024 | 27.765,000 | 27.765,000 | 27.765,000 | 27.765,000 | 1,18% |
Hoogste: 29.173,000 | Laagste: 27.688,000 | Verschil: 1.485,000 | Gem.: 28.639,045 | +/- %: 5,452 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren