Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 22.292,000 | 22.292,000 | 22.292,000 | 22.292,000 | -1,00% |
30.05.2024 | 22.518,000 | 22.518,000 | 22.518,000 | 22.518,000 | -0,93% |
29.05.2024 | 22.729,000 | 22.729,000 | 22.729,000 | 22.729,000 | 1,78% |
28.05.2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | -0,02% |
27.05.2024 | 22.337,000 | 22.337,000 | 22.337,000 | 22.337,000 | -2,08% |
24.05.2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | 0,88% |
23.05.2024 | 22.613,000 | 22.613,000 | 22.613,000 | 22.613,000 | -0,07% |
22.05.2024 | 22.628,000 | 22.628,000 | 22.628,000 | 22.628,000 | 0,35% |
21.05.2024 | 22.550,000 | 22.550,000 | 22.550,000 | 22.550,000 | 0,37% |
20.05.2024 | 22.466,000 | 22.466,000 | 22.466,000 | 22.466,000 | 0,71% |
17.05.2024 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | 2,37% |
16.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | -0,44% |
15.05.2024 | 21.888,000 | 21.888,000 | 21.888,000 | 21.888,000 | 0,33% |
14.05.2024 | 21.816,000 | 21.816,000 | 21.816,000 | 21.816,000 | -0,38% |
13.05.2024 | 21.899,000 | 21.899,000 | 21.899,000 | 21.899,000 | 0,02% |
10.05.2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | -0,33% |
09.05.2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | 0,07% |
08.05.2024 | 21.951,000 | 21.951,000 | 21.951,000 | 21.951,000 | 1,19% |
07.05.2024 | 21.693,000 | 21.693,000 | 21.693,000 | 21.693,000 | 1,31% |
02.05.2024 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -1,20% |
Hoogste: 22.812,000 | Laagste: 21.413,000 | Verschil: 1.399,000 | Gem.: 22.194,750 | +/- %: 2,856 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren