Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,43% |
23.12.2024 | 6.702,000 | 6.702,000 | 6.702,000 | 6.702,000 | 0,66% |
20.12.2024 | 6.658,000 | 6.658,000 | 6.658,000 | 6.658,000 | 0,56% |
19.12.2024 | 6.621,000 | 6.621,000 | 6.621,000 | 6.621,000 | -0,51% |
18.12.2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | -0,22% |
17.12.2024 | 6.670,000 | 6.670,000 | 6.670,000 | 6.670,000 | -0,15% |
16.12.2024 | 6.680,000 | 6.680,000 | 6.680,000 | 6.680,000 | -0,42% |
13.12.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 0,01% |
12.12.2024 | 6.707,000 | 6.707,000 | 6.707,000 | 6.707,000 | 0,01% |
11.12.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,27% |
10.12.2024 | 6.688,000 | 6.688,000 | 6.688,000 | 6.688,000 | -1,85% |
09.12.2024 | 6.814,000 | 6.814,000 | 6.814,000 | 6.814,000 | -0,34% |
06.12.2024 | 6.837,000 | 6.837,000 | 6.837,000 | 6.837,000 | -0,57% |
05.12.2024 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | -0,01% |
04.12.2024 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,30% |
03.12.2024 | 6.898,000 | 6.898,000 | 6.898,000 | 6.898,000 | -0,04% |
02.12.2024 | 6.901,000 | 6.901,000 | 6.901,000 | 6.901,000 | -0,40% |
29.11.2024 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | -0,76% |
28.11.2024 | 6.982,000 | 6.982,000 | 6.982,000 | 6.982,000 | 0,23% |
27.11.2024 | 6.966,000 | 6.966,000 | 6.966,000 | 6.966,000 | -0,29% |
26.11.2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,29% |
25.11.2024 | 6.966,000 | 6.966,000 | 6.966,000 | 6.966,000 | -0,30% |
Hoogste: 6.986,000 | Laagste: 6.621,000 | Verschil: 365,000 | Gem.: 6.798,091 | +/- %: -3,664 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren