Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.01.2022 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | -2,45% |
13.01.2022 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,81% |
12.01.2022 | 2.845,000 | 2.845,000 | 2.845,000 | 2.845,000 | 0,78% |
11.01.2022 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,36% |
10.01.2022 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | -0,64% |
07.01.2022 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -1,87% |
06.01.2022 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -2,34% |
05.01.2022 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -0,03% |
04.01.2022 | 2.955,000 | 2.955,000 | 2.955,000 | 2.955,000 | 1,37% |
03.01.2022 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -0,14% |
31.12.2021 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,10% |
30.12.2021 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,17% |
29.12.2021 | 2.917,000 | 2.917,000 | 2.917,000 | 2.917,000 | -0,75% |
28.12.2021 | 2.939,000 | 2.939,000 | 2.939,000 | 2.939,000 | 0,86% |
27.12.2021 | 2.914,000 | 2.914,000 | 2.914,000 | 2.914,000 | -0,07% |
24.12.2021 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | -0,38% |
23.12.2021 | 2.927,000 | 2.927,000 | 2.927,000 | 2.927,000 | 0,86% |
22.12.2021 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | 0,62% |
21.12.2021 | 2.884,000 | 2.884,000 | 2.884,000 | 2.884,000 | 1,26% |
20.12.2021 | 2.848,000 | 2.848,000 | 2.848,000 | 2.848,000 | -2,73% |
17.12.2021 | 2.928,000 | 2.928,000 | 2.928,000 | 2.928,000 | -1,35% |
16.12.2021 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | 1,23% |
15.12.2021 | 2.932,000 | 2.932,000 | 2.932,000 | 2.932,000 | 0,79% |
14.12.2021 | 2.909,000 | 2.909,000 | 2.909,000 | 2.909,000 | -0,34% |
13.12.2021 | 2.919,000 | 2.919,000 | 2.919,000 | 2.919,000 | -0,48% |
10.12.2021 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | -0,71% |
09.12.2021 | 2.954,000 | 2.954,000 | 2.954,000 | 2.954,000 | -1,04% |
08.12.2021 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 0,17% |
07.12.2021 | 2.980,000 | 2.980,000 | 2.980,000 | 2.980,000 | 2,58% |
06.12.2021 | 2.905,000 | 2.905,000 | 2.905,000 | 2.905,000 | 5,52% |
Hoogste: 2.985,000 | Laagste: 2.753,000 | Verschil: 232,000 | Gem.: 2.903,233 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren