
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 22,290 | 22,290 | 22,290 | 22,290 | 2,20% |
13.03.2025 | 21,810 | 21,810 | 21,810 | 21,810 | -0,59% |
12.03.2025 | 21,940 | 21,940 | 21,940 | 21,940 | 0,78% |
11.03.2025 | 21,770 | 21,770 | 21,770 | 21,770 | -0,73% |
10.03.2025 | 21,930 | 21,930 | 21,930 | 21,930 | -2,27% |
06.03.2025 | 22,440 | 22,440 | 22,440 | 22,440 | -1,06% |
05.03.2025 | 22,680 | 22,680 | 22,680 | 22,680 | 3,51% |
04.03.2025 | 21,910 | 21,910 | 21,910 | 21,910 | 0,09% |
03.03.2025 | 21,890 | 21,890 | 21,890 | 21,890 | 0,23% |
28.02.2025 | 21,840 | 21,840 | 21,840 | 21,840 | 0,46% |
27.02.2025 | 21,740 | 21,740 | 21,740 | 21,740 | -1,76% |
26.02.2025 | 22,130 | 22,130 | 22,130 | 22,130 | -0,72% |
14.03.2025 | 22,290 | 22,290 | 22,290 | 22,290 | 2,20% |
13.03.2025 | 21,810 | 21,810 | 21,810 | 21,810 | -0,59% |
12.03.2025 | 21,940 | 21,940 | 21,940 | 21,940 | 0,78% |
11.03.2025 | 21,770 | 21,770 | 21,770 | 21,770 | -0,73% |
10.03.2025 | 21,930 | 21,930 | 21,930 | 21,930 | -2,27% |
06.03.2025 | 22,440 | 22,440 | 22,440 | 22,440 | -1,06% |
05.03.2025 | 22,680 | 22,680 | 22,680 | 22,680 | 3,51% |
04.03.2025 | 21,910 | 21,910 | 21,910 | 21,910 | 0,09% |
03.03.2025 | 21,890 | 21,890 | 21,890 | 21,890 | 0,23% |
28.02.2025 | 21,840 | 21,840 | 21,840 | 21,840 | 0,46% |
27.02.2025 | 21,740 | 21,740 | 21,740 | 21,740 | -1,76% |
26.02.2025 | 22,130 | 22,130 | 22,130 | 22,130 | 0,73% |
25.02.2025 | 21,970 | 21,970 | 21,970 | 21,970 | -0,09% |
24.02.2025 | 21,990 | 21,990 | 21,990 | 21,990 | 0,09% |
21.02.2025 | 21,970 | 21,970 | 21,970 | 21,970 | -0,63% |
20.02.2025 | 22,110 | 22,110 | 22,110 | 22,110 | -0,14% |
19.02.2025 | 22,140 | 22,140 | 22,140 | 22,140 | -0,58% |
18.02.2025 | 22,270 | 22,270 | 22,270 | 22,270 | 1,32% |
Hoogste: 22,680 | Laagste: 21,740 | Verschil: 0,940 | Gem.: 22,040 | +/- %: 1,410 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren