![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,29% |
28.06.2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,24% |
27.06.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,19% |
26.06.2024 | 20,670 | 20,670 | 20,670 | 20,670 | -0,24% |
25.06.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,39% |
18.06.2024 | 20,640 | 20,640 | 20,640 | 20,640 | 0,24% |
17.06.2024 | 20,590 | 20,590 | 20,590 | 20,590 | 0,49% |
14.06.2024 | 20,490 | 20,490 | 20,490 | 20,490 | -1,01% |
13.06.2024 | 20,700 | 20,700 | 20,700 | 20,700 | -1,10% |
12.06.2024 | 20,930 | 20,930 | 20,930 | 20,930 | 0,92% |
11.06.2024 | 20,740 | 20,740 | 20,740 | 20,740 | -0,81% |
10.06.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,38% |
07.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 1,30% |
01.07.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,29% |
28.06.2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,24% |
27.06.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,19% |
26.06.2024 | 20,670 | 20,670 | 20,670 | 20,670 | -0,24% |
25.06.2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,39% |
18.06.2024 | 20,640 | 20,640 | 20,640 | 20,640 | 0,24% |
17.06.2024 | 20,590 | 20,590 | 20,590 | 20,590 | 0,49% |
14.06.2024 | 20,490 | 20,490 | 20,490 | 20,490 | -1,01% |
13.06.2024 | 20,700 | 20,700 | 20,700 | 20,700 | -1,10% |
12.06.2024 | 20,930 | 20,930 | 20,930 | 20,930 | 0,92% |
11.06.2024 | 20,740 | 20,740 | 20,740 | 20,740 | -0,81% |
10.06.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,38% |
07.06.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,76% |
06.06.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,38% |
05.06.2024 | 21,070 | 21,070 | 21,070 | 21,070 | 1,30% |
04.06.2024 | 20,800 | 20,800 | 20,800 | 20,800 | -1,19% |
03.06.2024 | 21,050 | 21,050 | 21,050 | 21,050 | 0,48% |
Hoogste: 21,150 | Laagste: 20,490 | Verschil: 0,660 | Gem.: 20,767 | +/- %: -1,098 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren