Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,14% |
16.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 0,41% |
14.05.2024 | 28,950 | 28,950 | 28,950 | 28,950 | 0,07% |
13.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,42% |
10.05.2024 | 28,810 | 28,810 | 28,810 | 28,810 | -0,03% |
08.05.2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,07% |
07.05.2024 | 28,840 | 28,840 | 28,840 | 28,840 | 0,70% |
30.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | 0,35% |
29.04.2024 | 28,540 | 28,540 | 28,540 | 28,540 | 0,07% |
26.04.2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
25.04.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,07% |
24.04.2024 | 28,540 | 28,540 | 28,540 | 28,540 | -0,28% |
23.04.2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,03% |
22.04.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,17% |
19.04.2024 | 28,660 | 28,660 | 28,660 | 28,660 | -1,55% |
17.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,14% |
16.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 0,41% |
14.05.2024 | 28,950 | 28,950 | 28,950 | 28,950 | 0,07% |
13.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,42% |
10.05.2024 | 28,810 | 28,810 | 28,810 | 28,810 | -0,03% |
08.05.2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,07% |
07.05.2024 | 28,840 | 28,840 | 28,840 | 28,840 | 0,70% |
30.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | 0,35% |
29.04.2024 | 28,540 | 28,540 | 28,540 | 28,540 | 0,07% |
26.04.2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,14% |
25.04.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,07% |
24.04.2024 | 28,540 | 28,540 | 28,540 | 28,540 | -0,28% |
23.04.2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,03% |
22.04.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,17% |
19.04.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,07% |
Hoogste: 29,110 | Laagste: 28,520 | Verschil: 0,590 | Gem.: 28,748 | +/- %: 1,641 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren