Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,42% |
28.03.2024 | 24,437 | 24,437 | 24,437 | 24,437 | 0,38% |
29.02.2024 | 24,345 | 24,345 | 24,345 | 24,345 | 0,71% |
31.01.2024 | 24,174 | 24,174 | 24,174 | 24,174 | 0,57% |
29.12.2023 | 24,036 | 24,036 | 24,036 | 24,036 | 0,43% |
30.11.2023 | 23,934 | 23,934 | 23,934 | 23,934 | 0,33% |
16.11.2023 | 23,856 | 23,856 | 23,856 | 23,856 | 0,14% |
14.11.2023 | 23,823 | 23,823 | 23,823 | 23,823 | 0,23% |
31.10.2023 | 23,769 | 23,769 | 23,769 | 23,769 | 0,33% |
29.09.2023 | 23,692 | 23,692 | 23,692 | 23,692 | 0,24% |
31.08.2023 | 23,636 | 23,636 | 23,636 | 23,636 | -0,04% |
31.07.2023 | 23,645 | 23,645 | 23,645 | 23,645 | 0,66% |
30.06.2023 | 23,491 | 23,491 | 23,491 | 23,491 | 1,30% |
31.05.2023 | 23,189 | 23,189 | 23,189 | 23,189 | 0,26% |
28.04.2023 | 23,129 | 23,129 | 23,129 | 23,129 | 0,50% |
31.03.2023 | 23,013 | 23,013 | 23,013 | 23,013 | -0,24% |
28.02.2023 | 23,068 | 23,068 | 23,068 | 23,068 | 0,22% |
31.01.2023 | 23,017 | 23,017 | 23,017 | 23,017 | 1,34% |
30.12.2022 | 22,712 | 22,712 | 22,712 | 22,712 | 1,26% |
30.11.2022 | 22,430 | 22,430 | 22,430 | 22,430 | 0,50% |
15.11.2022 | 22,319 | 22,319 | 22,319 | 22,319 | 1,23% |
31.10.2022 | 22,048 | 22,048 | 22,048 | 22,048 | -0,27% |
30.09.2022 | 22,107 | 22,107 | 22,107 | 22,107 | -0,73% |
31.08.2022 | 22,270 | 22,270 | 22,270 | 22,270 | 1,43% |
29.07.2022 | 21,957 | 21,957 | 21,957 | 21,957 | 0,32% |
30.06.2022 | 21,886 | 21,886 | 21,886 | 21,886 | -1,88% |
31.05.2022 | 22,305 | 22,305 | 22,305 | 22,305 | 0,29% |
27.05.2022 | 22,240 | 22,240 | 22,240 | 22,240 | 0,23% |
23.05.2022 | 22,189 | 22,189 | 22,189 | 22,189 | -9,58% |
30.04.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,42% |
Hoogste: 24,540 | Laagste: 21,886 | Verschil: 2,654 | Gem.: 23,193 | +/- %: 0,421 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren