Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | 1,03% |
19.12.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | -0,30% |
18.12.2024 | 5.931,000 | 5.931,000 | 5.931,000 | 5.931,000 | -0,89% |
17.12.2024 | 5.984,000 | 5.984,000 | 5.984,000 | 5.984,000 | 0,74% |
16.12.2024 | 5.940,000 | 5.940,000 | 5.940,000 | 5.940,000 | -0,22% |
13.12.2024 | 5.953,000 | 5.953,000 | 5.953,000 | 5.953,000 | -0,37% |
12.12.2024 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | 0,25% |
11.12.2024 | 5.960,000 | 5.960,000 | 5.960,000 | 5.960,000 | 0,17% |
10.12.2024 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 1,33% |
09.12.2024 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | -0,37% |
06.12.2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,46% |
05.12.2024 | 5.867,000 | 5.867,000 | 5.867,000 | 5.867,000 | 0,32% |
04.12.2024 | 5.848,000 | 5.848,000 | 5.848,000 | 5.848,000 | 0,15% |
03.12.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | -0,43% |
02.12.2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | 0,02% |
29.11.2024 | 5.863,000 | 5.863,000 | 5.863,000 | 5.863,000 | -0,44% |
28.11.2024 | 5.889,000 | 5.889,000 | 5.889,000 | 5.889,000 | 0,36% |
27.11.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | -0,37% |
26.11.2024 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | -0,51% |
25.11.2024 | 5.920,000 | 5.920,000 | 5.920,000 | 5.920,000 | 0,24% |
Hoogste: 5.984,000 | Laagste: 5.839,000 | Verschil: 145,000 | Gem.: 5.909,700 | +/- %: 1,151 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren