Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2025 | 60.406,000 | 60.406,000 | 60.406,000 | 60.406,000 | 0,64% |
30.01.2025 | 60.019,000 | 60.019,000 | 60.019,000 | 60.019,000 | 0,05% |
29.01.2025 | 59.992,000 | 59.992,000 | 59.992,000 | 59.992,000 | 1,18% |
28.01.2025 | 59.294,000 | 59.294,000 | 59.294,000 | 59.294,000 | 0,59% |
27.01.2025 | 58.947,000 | 58.947,000 | 58.947,000 | 58.947,000 | -0,61% |
24.01.2025 | 59.306,000 | 59.306,000 | 59.306,000 | 59.306,000 | 0,37% |
23.01.2025 | 59.088,000 | 59.088,000 | 59.088,000 | 59.088,000 | 0,05% |
22.01.2025 | 59.058,000 | 59.058,000 | 59.058,000 | 59.058,000 | 0,94% |
21.01.2025 | 58.507,000 | 58.507,000 | 58.507,000 | 58.507,000 | 0,35% |
20.01.2025 | 58.301,000 | 58.301,000 | 58.301,000 | 58.301,000 | 0,71% |
17.01.2025 | 57.889,000 | 57.889,000 | 57.889,000 | 57.889,000 | -0,52% |
16.01.2025 | 58.193,000 | 58.193,000 | 58.193,000 | 58.193,000 | 0,34% |
15.01.2025 | 57.998,000 | 57.998,000 | 57.998,000 | 57.998,000 | 0,26% |
14.01.2025 | 57.847,000 | 57.847,000 | 57.847,000 | 57.847,000 | -1,54% |
10.01.2025 | 58.752,000 | 58.752,000 | 58.752,000 | 58.752,000 | -0,12% |
09.01.2025 | 58.820,000 | 58.820,000 | 58.820,000 | 58.820,000 | -0,25% |
08.01.2025 | 58.967,000 | 58.967,000 | 58.967,000 | 58.967,000 | -0,50% |
07.01.2025 | 59.266,000 | 59.266,000 | 59.266,000 | 59.266,000 | 0,40% |
06.01.2025 | 59.032,000 | 59.032,000 | 59.032,000 | 59.032,000 | -1,88% |
Hoogste: 60.406,000 | Laagste: 57.847,000 | Verschil: 2.559,000 | Gem.: 58.930,632 | +/- %: 0,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren