Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 1.904,000 | 1.904,000 | 1.904,000 | 1.904,000 | -1,65% |
19.12.2024 | 1.936,000 | 1.936,000 | 1.936,000 | 1.936,000 | 0,21% |
18.12.2024 | 1.932,000 | 1.932,000 | 1.932,000 | 1.932,000 | 0,47% |
17.12.2024 | 1.923,000 | 1.923,000 | 1.923,000 | 1.923,000 | -0,57% |
16.12.2024 | 1.934,000 | 1.934,000 | 1.934,000 | 1.934,000 | -0,57% |
13.12.2024 | 1.945,000 | 1.945,000 | 1.945,000 | 1.945,000 | 0,26% |
12.12.2024 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | -0,21% |
11.12.2024 | 1.944,000 | 1.944,000 | 1.944,000 | 1.944,000 | -0,21% |
10.12.2024 | 1.948,000 | 1.948,000 | 1.948,000 | 1.948,000 | -0,31% |
09.12.2024 | 1.954,000 | 1.954,000 | 1.954,000 | 1.954,000 | 0,67% |
06.12.2024 | 1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | -0,36% |
05.12.2024 | 1.948,000 | 1.948,000 | 1.948,000 | 1.948,000 | -0,36% |
04.12.2024 | 1.955,000 | 1.955,000 | 1.955,000 | 1.955,000 | 0,05% |
03.12.2024 | 1.954,000 | 1.954,000 | 1.954,000 | 1.954,000 | 0,88% |
02.12.2024 | 1.937,000 | 1.937,000 | 1.937,000 | 1.937,000 | 0,62% |
29.11.2024 | 1.925,000 | 1.925,000 | 1.925,000 | 1.925,000 | 0,94% |
28.11.2024 | 1.907,000 | 1.907,000 | 1.907,000 | 1.907,000 | 1,33% |
27.11.2024 | 1.882,000 | 1.882,000 | 1.882,000 | 1.882,000 | -1,05% |
26.11.2024 | 1.902,000 | 1.902,000 | 1.902,000 | 1.902,000 | -0,52% |
25.11.2024 | 1.912,000 | 1.912,000 | 1.912,000 | 1.912,000 | 0,26% |
Hoogste: 1.955,000 | Laagste: 1.882,000 | Verschil: 73,000 | Gem.: 1.931,150 | +/- %: -0,157 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren