Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -0,15% |
24.06.2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,55% |
21.06.2024 | 4.751,000 | 4.751,000 | 4.751,000 | 4.751,000 | 0,57% |
20.06.2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | 0,13% |
19.06.2024 | 4.718,000 | 4.718,000 | 4.718,000 | 4.718,000 | 0,34% |
18.06.2024 | 4.702,000 | 4.702,000 | 4.702,000 | 4.702,000 | 0,09% |
17.06.2024 | 4.698,000 | 4.698,000 | 4.698,000 | 4.698,000 | 0,00% |
14.06.2024 | 4.698,000 | 4.698,000 | 4.698,000 | 4.698,000 | 0,28% |
13.06.2024 | 4.685,000 | 4.685,000 | 4.685,000 | 4.685,000 | 0,21% |
12.06.2024 | 4.675,000 | 4.675,000 | 4.675,000 | 4.675,000 | -0,02% |
11.06.2024 | 4.676,000 | 4.676,000 | 4.676,000 | 4.676,000 | 0,13% |
10.06.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,11% |
07.06.2024 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | 0,11% |
06.06.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,50% |
05.06.2024 | 4.637,000 | 4.637,000 | 4.637,000 | 4.637,000 | -0,60% |
04.06.2024 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -0,15% |
03.06.2024 | 4.672,000 | 4.672,000 | 4.672,000 | 4.672,000 | 0,45% |
31.05.2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | -0,49% |
30.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | -0,15% |
29.05.2024 | 4.681,000 | 4.681,000 | 4.681,000 | 4.681,000 | 0,17% |
28.05.2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,04% |
27.05.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | -0,15% |
Hoogste: 4.777,000 | Laagste: 4.637,000 | Verschil: 140,000 | Gem.: 4.690,591 | +/- %: 1,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren