Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 13.265,000 | 13.265,000 | 13.265,000 | 13.265,000 | 0,87% |
13.06.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 0,02% |
12.06.2024 | 13.148,000 | 13.148,000 | 13.148,000 | 13.148,000 | -0,17% |
11.06.2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,56% |
10.06.2024 | 13.245,000 | 13.245,000 | 13.245,000 | 13.245,000 | 0,68% |
07.06.2024 | 13.156,000 | 13.156,000 | 13.156,000 | 13.156,000 | 0,20% |
06.06.2024 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | 0,55% |
05.06.2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,26% |
04.06.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -0,06% |
03.06.2024 | 13.100,000 | 13.100,000 | 13.100,000 | 13.100,000 | 0,47% |
31.05.2024 | 13.039,000 | 13.039,000 | 13.039,000 | 13.039,000 | -0,99% |
30.05.2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | -0,30% |
29.05.2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,34% |
28.05.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,05% |
27.05.2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | -0,44% |
24.05.2024 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | 0,05% |
23.05.2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,28% |
22.05.2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,49% |
21.05.2024 | 13.236,000 | 13.236,000 | 13.236,000 | 13.236,000 | 0,35% |
20.05.2024 | 13.190,000 | 13.190,000 | 13.190,000 | 13.190,000 | 0,04% |
17.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 1,54% |
16.05.2024 | 12.985,000 | 12.985,000 | 12.985,000 | 12.985,000 | -1,34% |
15.05.2024 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 0,06% |
Hoogste: 13.265,000 | Laagste: 12.985,000 | Verschil: 280,000 | Gem.: 13.156,652 | +/- %: 0,852 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren