![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 13.378,000 | 13.378,000 | 13.378,000 | 13.378,000 | -0,55% |
05.09.2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | -0,07% |
04.09.2024 | 13.461,000 | 13.461,000 | 13.461,000 | 13.461,000 | -0,85% |
03.09.2024 | 13.577,000 | 13.577,000 | 13.577,000 | 13.577,000 | -0,41% |
02.09.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,41% |
30.08.2024 | 13.578,000 | 13.578,000 | 13.578,000 | 13.578,000 | 0,41% |
29.08.2024 | 13.523,000 | 13.523,000 | 13.523,000 | 13.523,000 | -0,11% |
28.08.2024 | 13.538,000 | 13.538,000 | 13.538,000 | 13.538,000 | 0,16% |
27.08.2024 | 13.517,000 | 13.517,000 | 13.517,000 | 13.517,000 | -0,04% |
26.08.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,05% |
23.08.2024 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | -0,42% |
22.08.2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 0,26% |
21.08.2024 | 13.404,000 | 13.404,000 | 13.404,000 | 13.404,000 | -0,22% |
20.08.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 0,64% |
19.08.2024 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | -0,01% |
16.08.2024 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | 1,12% |
15.08.2024 | 13.201,000 | 13.201,000 | 13.201,000 | 13.201,000 | 0,63% |
14.08.2024 | 13.118,000 | 13.118,000 | 13.118,000 | 13.118,000 | 0,90% |
13.08.2024 | 13.001,000 | 13.001,000 | 13.001,000 | 13.001,000 | 0,29% |
09.08.2024 | 12.963,000 | 12.963,000 | 12.963,000 | 12.963,000 | 0,90% |
08.08.2024 | 12.847,000 | 12.847,000 | 12.847,000 | 12.847,000 | 0,23% |
07.08.2024 | 12.817,000 | 12.817,000 | 12.817,000 | 12.817,000 | 0,79% |
06.08.2024 | 12.716,000 | 12.716,000 | 12.716,000 | 12.716,000 | -1,80% |
Hoogste: 13.633,000 | Laagste: 12.716,000 | Verschil: 917,000 | Gem.: 13.312,913 | +/- %: 3,313 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren