
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,63% |
13.03.2025 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,60% |
12.03.2025 | 7.855,000 | 7.855,000 | 7.855,000 | 7.855,000 | 1,13% |
11.03.2025 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,18% |
10.03.2025 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -1,30% |
07.03.2025 | 7.855,000 | 7.855,000 | 7.855,000 | 7.855,000 | -0,98% |
06.03.2025 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | -0,80% |
05.03.2025 | 7.997,000 | 7.997,000 | 7.997,000 | 7.997,000 | 0,84% |
04.03.2025 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -0,05% |
03.03.2025 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | 0,47% |
28.02.2025 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | 0,04% |
27.02.2025 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 1,06% |
26.02.2025 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -1,00% |
25.02.2025 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,68% |
21.02.2025 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | -0,72% |
20.02.2025 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,65% |
19.02.2025 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | 0,20% |
18.02.2025 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -1,36% |
17.02.2025 | 8.039,000 | 8.039,000 | 8.039,000 | 8.039,000 | 0,58% |
Hoogste: 8.039,000 | Laagste: 7.753,000 | Verschil: 286,000 | Gem.: 7.880,474 | +/- %: -2,928 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren