![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,00% |
26.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | -0,02% |
25.06.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,02% |
24.06.2024 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | -0,09% |
21.06.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,02% |
20.06.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | 0,25% |
19.06.2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | -0,27% |
18.06.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,08% |
17.06.2024 | 5.286,000 | 5.286,000 | 5.286,000 | 5.286,000 | -0,49% |
14.06.2024 | 5.312,000 | 5.312,000 | 5.312,000 | 5.312,000 | 0,61% |
13.06.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,11% |
12.06.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,15% |
11.06.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,40% |
10.06.2024 | 5.303,000 | 5.303,000 | 5.303,000 | 5.303,000 | -0,06% |
07.06.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,11% |
06.06.2024 | 5.300,000 | 5.300,000 | 5.300,000 | 5.300,000 | 0,06% |
05.06.2024 | 5.297,000 | 5.297,000 | 5.297,000 | 5.297,000 | 0,23% |
04.06.2024 | 5.285,000 | 5.285,000 | 5.285,000 | 5.285,000 | 0,23% |
03.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,21% |
31.05.2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | -0,36% |
30.05.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,13% |
29.05.2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | -0,02% |
28.05.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | -0,08% |
Hoogste: 5.312,000 | Laagste: 5.262,000 | Verschil: 50,000 | Gem.: 5.283,652 | +/- %: -0,378 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren