Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,39% |
31.05.2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | -0,69% |
30.05.2024 | 8.557,000 | 8.557,000 | 8.557,000 | 8.557,000 | 0,09% |
29.05.2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,31% |
28.05.2024 | 8.523,000 | 8.523,000 | 8.523,000 | 8.523,000 | 0,01% |
27.05.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | -0,36% |
24.05.2024 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,08% |
23.05.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,40% |
22.05.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,08% |
21.05.2024 | 8.519,000 | 8.519,000 | 8.519,000 | 8.519,000 | 0,37% |
20.05.2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | -0,32% |
17.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 1,33% |
16.05.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -1,51% |
15.05.2024 | 8.532,000 | 8.532,000 | 8.532,000 | 8.532,000 | 0,14% |
14.05.2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | 0,27% |
13.05.2024 | 8.497,000 | 8.497,000 | 8.497,000 | 8.497,000 | 0,11% |
10.05.2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,04% |
09.05.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,65% |
08.05.2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,78% |
07.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -0,74% |
Hoogste: 8.557,000 | Laagste: 8.365,000 | Verschil: 192,000 | Gem.: 8.501,650 | +/- %: 1,234 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren