Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2020 | 11,810 | 11,810 | 11,810 | 11,810 | 0,25% |
14.05.2020 | 11,780 | 11,780 | 11,780 | 11,780 | 0,17% |
13.05.2020 | 11,760 | 11,760 | 11,760 | 11,760 | 0,00% |
12.05.2020 | 11,760 | 11,760 | 11,760 | 11,760 | 0,00% |
11.05.2020 | 11,760 | 11,760 | 11,760 | 11,760 | 0,17% |
08.05.2020 | 11,740 | 11,740 | 11,740 | 11,740 | 0,17% |
07.05.2020 | 11,720 | 11,720 | 11,720 | 11,720 | 0,09% |
06.05.2020 | 11,710 | 11,710 | 11,710 | 11,710 | 0,09% |
05.05.2020 | 11,700 | 11,700 | 11,700 | 11,700 | 0,17% |
04.05.2020 | 11,680 | 11,680 | 11,680 | 11,680 | 0,43% |
28.04.2020 | 11,630 | 11,630 | 11,630 | 11,630 | -0,34% |
27.04.2020 | 11,670 | 11,670 | 11,670 | 11,670 | -0,17% |
24.04.2020 | 11,690 | 11,690 | 11,690 | 11,690 | -0,17% |
23.04.2020 | 11,710 | 11,710 | 11,710 | 11,710 | -0,26% |
22.04.2020 | 11,740 | 11,740 | 11,740 | 11,740 | -0,42% |
21.04.2020 | 11,790 | 11,790 | 11,790 | 11,790 | -0,34% |
20.04.2020 | 11,830 | 11,830 | 11,830 | 11,830 | -0,08% |
17.04.2020 | 11,840 | 11,840 | 11,840 | 11,840 | -0,08% |
16.04.2020 | 11,850 | 11,850 | 11,850 | 11,850 | 0,08% |
15.04.2020 | 11,840 | 11,840 | 11,840 | 11,840 | 0,00% |
14.04.2020 | 11,840 | 11,840 | 11,840 | 11,840 | 0,25% |
13.04.2020 | 11,810 | 11,810 | 11,810 | 11,810 | 0,43% |
09.04.2020 | 11,760 | 11,760 | 11,760 | 11,760 | 0,51% |
08.04.2020 | 11,700 | 11,700 | 11,700 | 11,700 | 0,34% |
07.04.2020 | 11,660 | 11,660 | 11,660 | 11,660 | 0,52% |
06.04.2020 | 11,600 | 11,600 | 11,600 | 11,600 | 0,69% |
03.04.2020 | 11,520 | 11,520 | 11,520 | 11,520 | 0,61% |
02.04.2020 | 11,450 | 11,450 | 11,450 | 11,450 | -0,78% |
01.04.2020 | 11,540 | 11,540 | 11,540 | 11,540 | -2,37% |
31.03.2020 | 11,820 | 11,820 | 11,820 | 11,820 | 0,08% |
Hoogste: 11,850 | Laagste: 11,450 | Verschil: 0,400 | Gem.: 11,724 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren