![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 24,098 | 24,098 | 24,098 | 24,098 | 0,91% |
19.06.2024 | 23,881 | 23,881 | 23,881 | 23,881 | -1,55% |
12.06.2024 | 24,258 | 24,258 | 24,258 | 24,258 | -0,71% |
05.06.2024 | 24,432 | 24,432 | 24,432 | 24,432 | -0,31% |
29.05.2024 | 24,507 | 24,507 | 24,507 | 24,507 | -0,24% |
22.05.2024 | 24,565 | 24,565 | 24,565 | 24,565 | 3,88% |
24.04.2024 | 23,647 | 23,647 | 23,647 | 23,647 | 1,91% |
17.04.2024 | 23,203 | 23,203 | 23,203 | 23,203 | -1,59% |
10.04.2024 | 23,578 | 23,578 | 23,578 | 23,578 | -0,15% |
03.04.2024 | 23,613 | 23,613 | 23,613 | 23,613 | -0,18% |
27.03.2024 | 23,656 | 23,656 | 23,656 | 23,656 | 1,50% |
20.03.2024 | 23,307 | 23,307 | 23,307 | 23,307 | 0,42% |
13.03.2024 | 23,210 | 23,210 | 23,210 | 23,210 | 1,32% |
06.03.2024 | 22,908 | 22,908 | 22,908 | 22,908 | 0,65% |
28.02.2024 | 22,760 | 22,760 | 22,760 | 22,760 | 0,88% |
21.02.2024 | 22,561 | 22,561 | 22,561 | 22,561 | 1,30% |
14.02.2024 | 22,272 | 22,272 | 22,272 | 22,272 | -0,80% |
07.02.2024 | 22,451 | 22,451 | 22,451 | 22,451 | -0,65% |
31.01.2024 | 22,598 | 22,598 | 22,598 | 22,598 | 1,87% |
24.01.2024 | 22,183 | 22,183 | 22,183 | 22,183 | -0,04% |
17.01.2024 | 22,191 | 22,191 | 22,191 | 22,191 | -0,55% |
10.01.2024 | 22,313 | 22,313 | 22,313 | 22,313 | -0,04% |
03.01.2024 | 22,321 | 22,321 | 22,321 | 22,321 | 0,18% |
27.12.2023 | 22,280 | 22,280 | 22,280 | 22,280 | 0,32% |
20.12.2023 | 22,208 | 22,208 | 22,208 | 22,208 | 0,17% |
13.12.2023 | 22,170 | 22,170 | 22,170 | 22,170 | -8,00% |
26.06.2024 | 24,098 | 24,098 | 24,098 | 24,098 | 0,91% |
19.06.2024 | 23,881 | 23,881 | 23,881 | 23,881 | -1,55% |
12.06.2024 | 24,258 | 24,258 | 24,258 | 24,258 | -0,71% |
05.06.2024 | 24,432 | 24,432 | 24,432 | 24,432 | -0,31% |
Hoogste: 24,565 | Laagste: 22,170 | Verschil: 2,395 | Gem.: 23,261 | +/- %: -1,669 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren