![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 28,639 | 28,639 | 28,639 | 28,639 | -0,04% |
19.06.2024 | 28,650 | 28,650 | 28,650 | 28,650 | -1,22% |
12.06.2024 | 29,004 | 29,004 | 29,004 | 29,004 | 0,84% |
05.06.2024 | 28,762 | 28,762 | 28,762 | 28,762 | -1,13% |
29.05.2024 | 29,091 | 29,091 | 29,091 | 29,091 | 0,39% |
22.05.2024 | 28,977 | 28,977 | 28,977 | 28,977 | 3,85% |
24.04.2024 | 27,903 | 27,903 | 27,903 | 27,903 | 0,91% |
17.04.2024 | 27,652 | 27,652 | 27,652 | 27,652 | -1,89% |
10.04.2024 | 28,185 | 28,185 | 28,185 | 28,185 | -0,44% |
03.04.2024 | 28,309 | 28,309 | 28,309 | 28,309 | 0,16% |
27.03.2024 | 28,265 | 28,265 | 28,265 | 28,265 | 1,43% |
20.03.2024 | 27,866 | 27,866 | 27,866 | 27,866 | 0,00% |
13.03.2024 | 27,866 | 27,866 | 27,866 | 27,866 | 0,73% |
06.03.2024 | 27,663 | 27,663 | 27,663 | 27,663 | 0,18% |
28.02.2024 | 27,612 | 27,612 | 27,612 | 27,612 | 1,08% |
21.02.2024 | 27,316 | 27,316 | 27,316 | 27,316 | 1,46% |
14.02.2024 | 26,922 | 26,922 | 26,922 | 26,922 | 0,34% |
07.02.2024 | 26,830 | 26,830 | 26,830 | 26,830 | -0,43% |
31.01.2024 | 26,947 | 26,947 | 26,947 | 26,947 | 2,66% |
24.01.2024 | 26,248 | 26,248 | 26,248 | 26,248 | 0,55% |
17.01.2024 | 26,104 | 26,104 | 26,104 | 26,104 | -0,50% |
10.01.2024 | 26,234 | 26,234 | 26,234 | 26,234 | -1,16% |
03.01.2024 | 26,541 | 26,541 | 26,541 | 26,541 | -0,11% |
27.12.2023 | 26,570 | 26,570 | 26,570 | 26,570 | -0,08% |
20.12.2023 | 26,590 | 26,590 | 26,590 | 26,590 | 1,18% |
13.12.2023 | 26,281 | 26,281 | 26,281 | 26,281 | -8,23% |
26.06.2024 | 28,639 | 28,639 | 28,639 | 28,639 | -0,04% |
19.06.2024 | 28,650 | 28,650 | 28,650 | 28,650 | -1,22% |
12.06.2024 | 29,004 | 29,004 | 29,004 | 29,004 | 0,84% |
05.06.2024 | 28,762 | 28,762 | 28,762 | 28,762 | -1,13% |
Hoogste: 29,091 | Laagste: 26,104 | Verschil: 2,987 | Gem.: 27,736 | +/- %: -1,554 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren