Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 12,898 | 12,898 | 12,898 | 12,898 | -0,19% |
24.06.2024 | 12,922 | 12,922 | 12,922 | 12,922 | 0,37% |
17.06.2024 | 12,875 | 12,875 | 12,875 | 12,875 | 0,81% |
10.06.2024 | 12,772 | 12,772 | 12,772 | 12,772 | 1,25% |
03.06.2024 | 12,614 | 12,614 | 12,614 | 12,614 | -1,01% |
27.05.2024 | 12,743 | 12,743 | 12,743 | 12,743 | -0,34% |
20.05.2024 | 12,787 | 12,787 | 12,787 | 12,787 | 0,48% |
13.05.2024 | 12,726 | 12,726 | 12,726 | 12,726 | 0,84% |
06.05.2024 | 12,620 | 12,620 | 12,620 | 12,620 | 0,35% |
29.04.2024 | 12,576 | 12,576 | 12,576 | 12,576 | 0,36% |
22.04.2024 | 12,531 | 12,531 | 12,531 | 12,531 | -1,66% |
15.04.2024 | 12,742 | 12,742 | 12,742 | 12,742 | 0,32% |
08.04.2024 | 12,701 | 12,701 | 12,701 | 12,701 | -1,00% |
02.04.2024 | 12,829 | 12,829 | 12,829 | 12,829 | 0,37% |
25.03.2024 | 12,782 | 12,782 | 12,782 | 12,782 | 1,16% |
18.03.2024 | 12,635 | 12,635 | 12,635 | 12,635 | -0,58% |
11.03.2024 | 12,709 | 12,709 | 12,709 | 12,709 | 0,71% |
04.03.2024 | 12,619 | 12,619 | 12,619 | 12,619 | 0,10% |
26.02.2024 | 12,606 | 12,606 | 12,606 | 12,606 | 0,29% |
19.02.2024 | 12,570 | 12,570 | 12,570 | 12,570 | 0,40% |
12.02.2024 | 12,520 | 12,520 | 12,520 | 12,520 | -0,14% |
05.02.2024 | 12,537 | 12,537 | 12,537 | 12,537 | 0,73% |
29.01.2024 | 12,446 | 12,446 | 12,446 | 12,446 | 1,01% |
22.01.2024 | 12,322 | 12,322 | 12,322 | 12,322 | -0,31% |
15.01.2024 | 12,360 | 12,360 | 12,360 | 12,360 | -4,17% |
01.07.2024 | 12,898 | 12,898 | 12,898 | 12,898 | -0,19% |
24.06.2024 | 12,922 | 12,922 | 12,922 | 12,922 | 0,37% |
17.06.2024 | 12,875 | 12,875 | 12,875 | 12,875 | 0,81% |
10.06.2024 | 12,772 | 12,772 | 12,772 | 12,772 | 1,25% |
03.06.2024 | 12,614 | 12,614 | 12,614 | 12,614 | -1,01% |
Hoogste: 12,922 | Laagste: 12,322 | Verschil: 0,600 | Gem.: 12,684 | +/- %: 1,216 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren