Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.10.2024 | 19,216 | 19,216 | 19,216 | 19,216 | -0,38% |
23.10.2024 | 19,289 | 19,289 | 19,289 | 19,289 | -0,05% |
16.10.2024 | 19,298 | 19,298 | 19,298 | 19,298 | 1,41% |
09.10.2024 | 19,030 | 19,030 | 19,030 | 19,030 | -0,18% |
02.10.2024 | 19,065 | 19,065 | 19,065 | 19,065 | 0,94% |
18.09.2024 | 18,887 | 18,887 | 18,887 | 18,887 | 1,09% |
11.09.2024 | 18,684 | 18,684 | 18,684 | 18,684 | -1,48% |
04.09.2024 | 18,964 | 18,964 | 18,964 | 18,964 | 0,85% |
28.08.2024 | 18,805 | 18,805 | 18,805 | 18,805 | 0,08% |
21.08.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 2,15% |
14.08.2024 | 18,395 | 18,395 | 18,395 | 18,395 | 1,87% |
07.08.2024 | 18,057 | 18,057 | 18,057 | 18,057 | -3,45% |
31.07.2024 | 18,702 | 18,702 | 18,702 | 18,702 | -0,25% |
24.07.2024 | 18,748 | 18,748 | 18,748 | 18,748 | -0,84% |
17.07.2024 | 18,907 | 18,907 | 18,907 | 18,907 | 0,45% |
10.07.2024 | 18,822 | 18,822 | 18,822 | 18,822 | 0,78% |
03.07.2024 | 18,676 | 18,676 | 18,676 | 18,676 | -0,57% |
26.06.2024 | 18,783 | 18,783 | 18,783 | 18,783 | 0,34% |
19.06.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,18% |
12.06.2024 | 18,687 | 18,687 | 18,687 | 18,687 | 1,07% |
05.06.2024 | 18,489 | 18,489 | 18,489 | 18,489 | -0,37% |
29.05.2024 | 18,558 | 18,558 | 18,558 | 18,558 | 0,03% |
22.05.2024 | 18,553 | 18,553 | 18,553 | 18,553 | 0,48% |
15.05.2024 | 18,464 | 18,464 | 18,464 | 18,464 | 1,03% |
08.05.2024 | 18,275 | 18,275 | 18,275 | 18,275 | 0,46% |
02.05.2024 | 18,192 | 18,192 | 18,192 | 18,192 | -5,33% |
30.10.2024 | 19,216 | 19,216 | 19,216 | 19,216 | -0,38% |
23.10.2024 | 19,289 | 19,289 | 19,289 | 19,289 | -0,05% |
16.10.2024 | 19,298 | 19,298 | 19,298 | 19,298 | 1,41% |
09.10.2024 | 19,030 | 19,030 | 19,030 | 19,030 | -0,18% |
Hoogste: 19,298 | Laagste: 18,057 | Verschil: 1,241 | Gem.: 18,796 | +/- %: 0,792 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren