Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 18,687 | 18,687 | 18,687 | 18,687 | 1,07% |
05.06.2024 | 18,489 | 18,489 | 18,489 | 18,489 | -0,37% |
29.05.2024 | 18,558 | 18,558 | 18,558 | 18,558 | 0,03% |
22.05.2024 | 18,553 | 18,553 | 18,553 | 18,553 | 0,48% |
15.05.2024 | 18,464 | 18,464 | 18,464 | 18,464 | 1,03% |
08.05.2024 | 18,275 | 18,275 | 18,275 | 18,275 | 0,46% |
02.05.2024 | 18,192 | 18,192 | 18,192 | 18,192 | 0,81% |
24.04.2024 | 18,046 | 18,046 | 18,046 | 18,046 | -0,76% |
17.04.2024 | 18,184 | 18,184 | 18,184 | 18,184 | -0,25% |
10.04.2024 | 18,230 | 18,230 | 18,230 | 18,230 | -1,10% |
03.04.2024 | 18,432 | 18,432 | 18,432 | 18,432 | 0,63% |
27.03.2024 | 18,317 | 18,317 | 18,317 | 18,317 | 1,16% |
20.03.2024 | 18,107 | 18,107 | 18,107 | 18,107 | 0,29% |
13.03.2024 | 18,055 | 18,055 | 18,055 | 18,055 | 0,28% |
06.03.2024 | 18,004 | 18,004 | 18,004 | 18,004 | 0,70% |
28.02.2024 | 17,879 | 17,879 | 17,879 | 17,879 | 0,42% |
21.02.2024 | 17,805 | 17,805 | 17,805 | 17,805 | 0,21% |
14.02.2024 | 17,767 | 17,767 | 17,767 | 17,767 | 0,58% |
07.02.2024 | 17,664 | 17,664 | 17,664 | 17,664 | 0,14% |
31.01.2024 | 17,639 | 17,639 | 17,639 | 17,639 | 1,78% |
24.01.2024 | 17,330 | 17,330 | 17,330 | 17,330 | 0,56% |
17.01.2024 | 17,234 | 17,234 | 17,234 | 17,234 | 0,03% |
10.01.2024 | 17,229 | 17,229 | 17,229 | 17,229 | -0,21% |
03.01.2024 | 17,265 | 17,265 | 17,265 | 17,265 | 0,10% |
27.12.2023 | 17,248 | 17,248 | 17,248 | 17,248 | 0,20% |
20.12.2023 | 17,213 | 17,213 | 17,213 | 17,213 | -7,89% |
12.06.2024 | 18,687 | 18,687 | 18,687 | 18,687 | 1,07% |
05.06.2024 | 18,489 | 18,489 | 18,489 | 18,489 | -0,37% |
29.05.2024 | 18,558 | 18,558 | 18,558 | 18,558 | 0,03% |
22.05.2024 | 18,553 | 18,553 | 18,553 | 18,553 | 0,48% |
Hoogste: 18,687 | Laagste: 17,213 | Verschil: 1,474 | Gem.: 18,038 | +/- %: 1,208 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren