Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 1.602,230 | 1.602,230 | 1.602,230 | 1.602,230 | -0,51% |
17.12.2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | -0,32% |
16.12.2024 | 1.615,600 | 1.615,600 | 1.615,600 | 1.615,600 | -0,14% |
13.12.2024 | 1.617,850 | 1.617,850 | 1.617,850 | 1.617,850 | -0,35% |
12.12.2024 | 1.623,610 | 1.623,610 | 1.623,610 | 1.623,610 | -0,17% |
11.12.2024 | 1.626,380 | 1.626,380 | 1.626,380 | 1.626,380 | 0,34% |
10.12.2024 | 1.620,890 | 1.620,890 | 1.620,890 | 1.620,890 | -2,37% |
09.12.2024 | 1.660,270 | 1.660,270 | 1.660,270 | 1.660,270 | -0,13% |
06.12.2024 | 1.662,400 | 1.662,400 | 1.662,400 | 1.662,400 | 0,09% |
05.12.2024 | 1.660,980 | 1.660,980 | 1.660,980 | 1.660,980 | -0,19% |
04.12.2024 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,22% |
03.12.2024 | 1.660,420 | 1.660,420 | 1.660,420 | 1.660,420 | -0,13% |
02.12.2024 | 1.662,560 | 1.662,560 | 1.662,560 | 1.662,560 | 0,83% |
29.11.2024 | 1.648,870 | 1.648,870 | 1.648,870 | 1.648,870 | 2,91% |
18.12.2024 | 1.602,230 | 1.602,230 | 1.602,230 | 1.602,230 | -0,51% |
17.12.2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | -0,32% |
16.12.2024 | 1.615,600 | 1.615,600 | 1.615,600 | 1.615,600 | -0,14% |
13.12.2024 | 1.617,850 | 1.617,850 | 1.617,850 | 1.617,850 | -0,35% |
12.12.2024 | 1.623,610 | 1.623,610 | 1.623,610 | 1.623,610 | -0,17% |
11.12.2024 | 1.626,380 | 1.626,380 | 1.626,380 | 1.626,380 | 0,34% |
10.12.2024 | 1.620,890 | 1.620,890 | 1.620,890 | 1.620,890 | -2,37% |
09.12.2024 | 1.660,270 | 1.660,270 | 1.660,270 | 1.660,270 | -0,13% |
06.12.2024 | 1.662,400 | 1.662,400 | 1.662,400 | 1.662,400 | 0,09% |
05.12.2024 | 1.660,980 | 1.660,980 | 1.660,980 | 1.660,980 | -0,19% |
04.12.2024 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,22% |
03.12.2024 | 1.660,420 | 1.660,420 | 1.660,420 | 1.660,420 | -0,13% |
02.12.2024 | 1.662,560 | 1.662,560 | 1.662,560 | 1.662,560 | 0,83% |
29.11.2024 | 1.648,870 | 1.648,870 | 1.648,870 | 1.648,870 | 0,50% |
27.11.2024 | 1.640,720 | 1.640,720 | 1.640,720 | 1.640,720 | -0,58% |
25.11.2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 0,00% |
Hoogste: 1.664,070 | Laagste: 1.602,230 | Verschil: 61,840 | Gem.: 1.638,804 | +/- %: -2,912 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren