Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1,404 | 1,404 | 1,404 | 1,404 | -0,45% |
29.04.2024 | 1,411 | 1,411 | 1,411 | 1,411 | 2,90% |
26.04.2024 | 1,371 | 1,371 | 1,371 | 1,371 | 2,42% |
25.04.2024 | 1,339 | 1,339 | 1,339 | 1,339 | 0,10% |
24.04.2024 | 1,337 | 1,337 | 1,337 | 1,337 | 0,81% |
23.04.2024 | 1,327 | 1,327 | 1,327 | 1,327 | -0,41% |
22.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | 0,00% |
19.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | -1,46% |
18.04.2024 | 1,352 | 1,352 | 1,352 | 1,352 | -0,60% |
17.04.2024 | 1,360 | 1,360 | 1,360 | 1,360 | 2,26% |
16.04.2024 | 1,330 | 1,330 | 1,330 | 1,330 | -2,16% |
15.04.2024 | 1,359 | 1,359 | 1,359 | 1,359 | 1,25% |
12.04.2024 | 1,342 | 1,342 | 1,342 | 1,342 | -4,41% |
30.04.2024 | 1,404 | 1,404 | 1,404 | 1,404 | -0,45% |
29.04.2024 | 1,411 | 1,411 | 1,411 | 1,411 | 2,90% |
26.04.2024 | 1,371 | 1,371 | 1,371 | 1,371 | 2,42% |
25.04.2024 | 1,339 | 1,339 | 1,339 | 1,339 | 0,10% |
24.04.2024 | 1,337 | 1,337 | 1,337 | 1,337 | 0,81% |
23.04.2024 | 1,327 | 1,327 | 1,327 | 1,327 | -0,41% |
22.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | 0,00% |
19.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | -1,46% |
18.04.2024 | 1,352 | 1,352 | 1,352 | 1,352 | -0,60% |
17.04.2024 | 1,360 | 1,360 | 1,360 | 1,360 | 2,26% |
16.04.2024 | 1,330 | 1,330 | 1,330 | 1,330 | -2,16% |
15.04.2024 | 1,359 | 1,359 | 1,359 | 1,359 | 1,25% |
12.04.2024 | 1,342 | 1,342 | 1,342 | 1,342 | 0,28% |
11.04.2024 | 1,339 | 1,339 | 1,339 | 1,339 | 0,82% |
10.04.2024 | 1,328 | 1,328 | 1,328 | 1,328 | -1,59% |
09.04.2024 | 1,349 | 1,349 | 1,349 | 1,349 | 0,55% |
08.04.2024 | 1,342 | 1,342 | 1,342 | 1,342 | -1,19% |
Hoogste: 1,411 | Laagste: 1,327 | Verschil: 0,084 | Gem.: 1,352 | +/- %: 3,417 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren