Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2021 | 1.588,980 | 1.588,980 | 1.588,980 | 1.588,980 | 0,62% |
27.05.2021 | 1.579,130 | 1.579,130 | 1.579,130 | 1.579,130 | 0,83% |
25.05.2021 | 1.566,190 | 1.566,190 | 1.566,190 | 1.566,190 | 0,02% |
21.05.2021 | 1.565,830 | 1.565,830 | 1.565,830 | 1.565,830 | 1,94% |
20.05.2021 | 1.535,980 | 1.535,980 | 1.535,980 | 1.535,980 | -0,44% |
19.05.2021 | 1.542,770 | 1.542,770 | 1.542,770 | 1.542,770 | -0,90% |
18.05.2021 | 1.556,780 | 1.556,780 | 1.556,780 | 1.556,780 | 1,70% |
17.05.2021 | 1.530,800 | 1.530,800 | 1.530,800 | 1.530,800 | 2,04% |
12.05.2021 | 1.500,220 | 1.500,220 | 1.500,220 | 1.500,220 | -1,19% |
11.05.2021 | 1.518,290 | 1.518,290 | 1.518,290 | 1.518,290 | -0,62% |
10.05.2021 | 1.527,690 | 1.527,690 | 1.527,690 | 1.527,690 | 0,78% |
07.05.2021 | 1.515,860 | 1.515,860 | 1.515,860 | 1.515,860 | 0,60% |
06.05.2021 | 1.506,780 | 1.506,780 | 1.506,780 | 1.506,780 | 0,78% |
05.05.2021 | 1.495,110 | 1.495,110 | 1.495,110 | 1.495,110 | 0,43% |
04.05.2021 | 1.488,660 | 1.488,660 | 1.488,660 | 1.488,660 | -0,76% |
03.05.2021 | 1.500,000 | 1.500,000 | 1.500,000 | 1.500,000 | -0,73% |
29.04.2021 | 1.511,010 | 1.511,010 | 1.511,010 | 1.511,010 | 2,05% |
27.04.2021 | 1.480,600 | 1.480,600 | 1.480,600 | 1.480,600 | 1,49% |
26.04.2021 | 1.458,910 | 1.458,910 | 1.458,910 | 1.458,910 | 1,37% |
23.04.2021 | 1.439,250 | 1.439,250 | 1.439,250 | 1.439,250 | -0,13% |
22.04.2021 | 1.441,130 | 1.441,130 | 1.441,130 | 1.441,130 | 0,98% |
20.04.2021 | 1.427,130 | 1.427,130 | 1.427,130 | 1.427,130 | -0,51% |
19.04.2021 | 1.434,380 | 1.434,380 | 1.434,380 | 1.434,380 | -2,46% |
16.04.2021 | 1.470,500 | 1.470,500 | 1.470,500 | 1.470,500 | 1,22% |
15.04.2021 | 1.452,710 | 1.452,710 | 1.452,710 | 1.452,710 | 1,20% |
12.04.2021 | 1.435,470 | 1.435,470 | 1.435,470 | 1.435,470 | -4,25% |
09.04.2021 | 1.499,170 | 1.499,170 | 1.499,170 | 1.499,170 | -0,24% |
08.04.2021 | 1.502,710 | 1.502,710 | 1.502,710 | 1.502,710 | 0,67% |
07.04.2021 | 1.492,720 | 1.492,720 | 1.492,720 | 1.492,720 | -0,62% |
06.04.2021 | 1.502,010 | 1.502,010 | 1.502,010 | 1.502,010 | -5,47% |
Hoogste: 1.588,980 | Laagste: 1.427,130 | Verschil: 161,850 | Gem.: 1.502,226 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren