Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 42.657,000 | 42.657,000 | 42.657,000 | 42.657,000 | -0,12% |
08.05.2024 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | 0,15% |
07.05.2024 | 42.644,000 | 42.644,000 | 42.644,000 | 42.644,000 | 1,22% |
06.05.2024 | 42.131,000 | 42.131,000 | 42.131,000 | 42.131,000 | 0,49% |
03.05.2024 | 41.927,000 | 41.927,000 | 41.927,000 | 41.927,000 | 0,67% |
02.05.2024 | 41.648,000 | 41.648,000 | 41.648,000 | 41.648,000 | 0,44% |
01.05.2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,16% |
30.04.2024 | 41.532,000 | 41.532,000 | 41.532,000 | 41.532,000 | -0,37% |
29.04.2024 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 0,03% |
26.04.2024 | 41.676,000 | 41.676,000 | 41.676,000 | 41.676,000 | 1,61% |
25.04.2024 | 41.017,000 | 41.017,000 | 41.017,000 | 41.017,000 | -2,31% |
24.04.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | 0,77% |
23.04.2024 | 41.666,000 | 41.666,000 | 41.666,000 | 41.666,000 | 1,04% |
22.04.2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | 0,14% |
19.04.2024 | 41.180,000 | 41.180,000 | 41.180,000 | 41.180,000 | -1,24% |
18.04.2024 | 41.698,000 | 41.698,000 | 41.698,000 | 41.698,000 | 0,08% |
17.04.2024 | 41.664,000 | 41.664,000 | 41.664,000 | 41.664,000 | -0,28% |
16.04.2024 | 41.783,000 | 41.783,000 | 41.783,000 | 41.783,000 | -1,23% |
15.04.2024 | 42.302,000 | 42.302,000 | 42.302,000 | 42.302,000 | 0,21% |
12.04.2024 | 42.215,000 | 42.215,000 | 42.215,000 | 42.215,000 | 0,65% |
11.04.2024 | 41.942,000 | 41.942,000 | 41.942,000 | 41.942,000 | 0,08% |
10.04.2024 | 41.910,000 | 41.910,000 | 41.910,000 | 41.910,000 | 0,11% |
Hoogste: 42.710,000 | Laagste: 41.017,000 | Verschil: 1.693,000 | Gem.: 41.849,045 | +/- %: 1,889 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren