Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.12.2020 | 11,515 | 11,515 | 11,515 | 11,515 | 0,00% |
10.12.2020 | 11,515 | 11,515 | 11,515 | 11,515 | -0,35% |
09.12.2020 | 11,555 | 11,555 | 11,555 | 11,555 | 0,41% |
08.12.2020 | 11,508 | 11,508 | 11,508 | 11,508 | -0,03% |
07.12.2020 | 11,512 | 11,512 | 11,512 | 11,512 | 0,17% |
04.12.2020 | 11,493 | 11,493 | 11,493 | 11,493 | 0,03% |
03.12.2020 | 11,490 | 11,490 | 11,490 | 11,490 | -0,33% |
02.12.2020 | 11,528 | 11,528 | 11,528 | 11,528 | -0,38% |
01.12.2020 | 11,572 | 11,572 | 11,572 | 11,572 | -0,72% |
30.11.2020 | 11,656 | 11,656 | 11,656 | 11,656 | 0,05% |
27.11.2020 | 11,650 | 11,650 | 11,650 | 11,650 | -0,30% |
26.11.2020 | 11,685 | 11,685 | 11,685 | 11,685 | 0,02% |
25.11.2020 | 11,683 | 11,683 | 11,683 | 11,683 | -0,32% |
24.11.2020 | 11,721 | 11,721 | 11,721 | 11,721 | -0,28% |
23.11.2020 | 11,754 | 11,754 | 11,754 | 11,754 | 0,11% |
20.11.2020 | 11,741 | 11,741 | 11,741 | 11,741 | -0,05% |
19.11.2020 | 11,747 | 11,747 | 11,747 | 11,747 | 0,24% |
18.11.2020 | 11,719 | 11,719 | 11,719 | 11,719 | -0,01% |
17.11.2020 | 11,720 | 11,720 | 11,720 | 11,720 | -0,08% |
16.11.2020 | 11,729 | 11,729 | 11,729 | 11,729 | -0,08% |
13.11.2020 | 11,738 | 11,738 | 11,738 | 11,738 | -0,16% |
12.11.2020 | 11,757 | 11,757 | 11,757 | 11,757 | 0,01% |
11.11.2020 | 11,756 | 11,756 | 11,756 | 11,756 | 0,39% |
10.11.2020 | 11,710 | 11,710 | 11,710 | 11,710 | -0,04% |
09.11.2020 | 11,715 | 11,715 | 11,715 | 11,715 | 0,72% |
06.11.2020 | 11,631 | 11,631 | 11,631 | 11,631 | -0,67% |
05.11.2020 | 11,709 | 11,709 | 11,709 | 11,709 | -0,53% |
04.11.2020 | 11,771 | 11,771 | 11,771 | 11,771 | 0,20% |
03.11.2020 | 11,747 | 11,747 | 11,747 | 11,747 | -0,65% |
02.11.2020 | 11,824 | 11,824 | 11,824 | 11,824 | 2,68% |
Hoogste: 11,824 | Laagste: 11,490 | Verschil: 0,334 | Gem.: 11,662 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren