Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 51,120 | 51,120 | 51,120 | 51,120 | -4,43% |
31.03.2024 | 53,490 | 53,490 | 53,490 | 53,490 | 3,22% |
29.02.2024 | 51,820 | 51,820 | 51,820 | 51,820 | 5,39% |
31.01.2024 | 49,170 | 49,170 | 49,170 | 49,170 | 1,11% |
31.12.2023 | 48,630 | 48,630 | 48,630 | 48,630 | 5,31% |
30.11.2023 | 46,180 | 46,180 | 46,180 | 46,180 | 9,35% |
31.10.2023 | 42,230 | 42,230 | 42,230 | 42,230 | -2,63% |
30.09.2023 | 43,370 | 43,370 | 43,370 | 43,370 | -4,79% |
31.08.2023 | 45,550 | 45,550 | 45,550 | 45,550 | -1,96% |
31.07.2023 | 46,460 | 46,460 | 46,460 | 46,460 | 3,57% |
30.06.2023 | 44,860 | 44,860 | 44,860 | 44,860 | 6,83% |
31.05.2023 | 41,990 | 41,990 | 41,990 | 41,990 | 0,41% |
30.04.2023 | 41,820 | 41,820 | 41,820 | 41,820 | 1,04% |
31.03.2023 | 41,390 | 41,390 | 41,390 | 41,390 | 2,63% |
28.02.2023 | 40,330 | 40,330 | 40,330 | 40,330 | -2,35% |
31.01.2023 | 41,300 | 41,300 | 41,300 | 41,300 | 6,88% |
31.12.2022 | 38,640 | 38,640 | 38,640 | 38,640 | -5,87% |
30.11.2022 | 41,050 | 41,050 | 41,050 | 41,050 | 5,23% |
31.10.2022 | 39,010 | 39,010 | 39,010 | 39,010 | 8,15% |
30.09.2022 | 36,070 | 36,070 | 36,070 | 36,070 | -9,28% |
31.08.2022 | 39,760 | 39,760 | 39,760 | 39,760 | -3,73% |
31.07.2022 | 41,300 | 41,300 | 41,300 | 41,300 | 9,38% |
30.06.2022 | 37,760 | 37,760 | 37,760 | 37,760 | -8,39% |
31.05.2022 | 41,220 | 41,220 | 41,220 | 41,220 | -0,27% |
30.04.2022 | 41,330 | 41,330 | 41,330 | 41,330 | -9,02% |
31.03.2022 | 45,430 | 45,430 | 45,430 | 45,430 | 3,25% |
28.02.2022 | 44,000 | 44,000 | 44,000 | 44,000 | -2,55% |
31.01.2022 | 45,150 | 45,150 | 45,150 | 45,150 | -6,05% |
31.12.2021 | 48,060 | 48,060 | 48,060 | 48,060 | -5,99% |
30.04.2024 | 51,120 | 51,120 | 51,120 | 51,120 | -4,43% |
Hoogste: 53,490 | Laagste: 36,070 | Verschil: 17,420 | Gem.: 43,987 | +/- %: -4,431 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren