Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.12.2023 | 25,927 | 25,927 | 25,927 | 25,927 | -0,10% |
28.12.2023 | 25,953 | 25,953 | 25,953 | 25,953 | 0,23% |
27.12.2023 | 25,892 | 25,892 | 25,892 | 25,892 | 0,31% |
26.12.2023 | 25,813 | 25,813 | 25,813 | 25,813 | 0,01% |
25.12.2023 | 25,811 | 25,811 | 25,811 | 25,811 | -0,00% |
24.12.2023 | 25,812 | 25,812 | 25,812 | 25,812 | -0,00% |
22.12.2023 | 25,813 | 25,813 | 25,813 | 25,813 | 0,38% |
21.12.2023 | 25,715 | 25,715 | 25,715 | 25,715 | 0,45% |
20.12.2023 | 25,599 | 25,599 | 25,599 | 25,599 | -0,70% |
19.12.2023 | 25,780 | 25,780 | 25,780 | 25,780 | 0,38% |
18.12.2023 | 25,684 | 25,684 | 25,684 | 25,684 | -0,12% |
17.12.2023 | 25,714 | 25,714 | 25,714 | 25,714 | -0,00% |
16.12.2023 | 25,714 | 25,714 | 25,714 | 25,714 | -0,00% |
15.12.2023 | 25,715 | 25,715 | 25,715 | 25,715 | 0,46% |
14.12.2023 | 25,597 | 25,597 | 25,597 | 25,597 | 0,33% |
13.12.2023 | 25,512 | 25,512 | 25,512 | 25,512 | 0,95% |
12.12.2023 | 25,273 | 25,273 | 25,273 | 25,273 | 0,01% |
11.12.2023 | 25,270 | 25,270 | 25,270 | 25,270 | 0,50% |
10.12.2023 | 25,143 | 25,143 | 25,143 | 25,143 | -0,00% |
09.12.2023 | 25,144 | 25,144 | 25,144 | 25,144 | -0,00% |
08.12.2023 | 25,144 | 25,144 | 25,144 | 25,144 | 0,43% |
07.12.2023 | 25,036 | 25,036 | 25,036 | 25,036 | 0,30% |
06.12.2023 | 24,960 | 24,960 | 24,960 | 24,960 | 0,40% |
05.12.2023 | 24,860 | 24,860 | 24,860 | 24,860 | -0,17% |
04.12.2023 | 24,903 | 24,903 | 24,903 | 24,903 | -0,04% |
03.12.2023 | 24,912 | 24,912 | 24,912 | 24,912 | -0,00% |
02.12.2023 | 24,913 | 24,913 | 24,913 | 24,913 | -0,00% |
01.12.2023 | 24,913 | 24,913 | 24,913 | 24,913 | 1,22% |
30.11.2023 | 24,612 | 24,612 | 24,612 | 24,612 | 0,74% |
29.11.2023 | 24,433 | 24,433 | 24,433 | 24,433 | -5,76% |
Hoogste: 25,953 | Laagste: 24,433 | Verschil: 1,520 | Gem.: 25,386 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren