Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 296,540 | 296,540 | 296,540 | 296,540 | 0,20% |
20.05.2024 | 295,950 | 295,950 | 295,950 | 295,950 | 0,90% |
16.05.2024 | 293,310 | 293,310 | 293,310 | 293,310 | -0,35% |
15.05.2024 | 294,330 | 294,330 | 294,330 | 294,330 | 3,93% |
09.05.2024 | 283,200 | 283,200 | 283,200 | 283,200 | -0,08% |
08.05.2024 | 283,430 | 283,430 | 283,430 | 283,430 | 0,30% |
07.05.2024 | 282,570 | 282,570 | 282,570 | 282,570 | -0,32% |
06.05.2024 | 283,490 | 283,490 | 283,490 | 283,490 | 3,96% |
02.05.2024 | 272,680 | 272,680 | 272,680 | 272,680 | 1,40% |
01.05.2024 | 268,920 | 268,920 | 268,920 | 268,920 | -0,99% |
30.04.2024 | 271,610 | 271,610 | 271,610 | 271,610 | -0,67% |
25.04.2024 | 273,430 | 273,430 | 273,430 | 273,430 | -0,30% |
24.04.2024 | 274,260 | 274,260 | 274,260 | 274,260 | 0,68% |
18.04.2024 | 272,400 | 272,400 | 272,400 | 272,400 | -1,12% |
17.04.2024 | 275,490 | 275,490 | 275,490 | 275,490 | -1,45% |
16.04.2024 | 279,530 | 279,530 | 279,530 | 279,530 | 0,09% |
15.04.2024 | 279,290 | 279,290 | 279,290 | 279,290 | -5,82% |
21.05.2024 | 296,540 | 296,540 | 296,540 | 296,540 | 0,20% |
20.05.2024 | 295,950 | 295,950 | 295,950 | 295,950 | 0,90% |
16.05.2024 | 293,310 | 293,310 | 293,310 | 293,310 | -0,35% |
15.05.2024 | 294,330 | 294,330 | 294,330 | 294,330 | 3,93% |
09.05.2024 | 283,200 | 283,200 | 283,200 | 283,200 | -0,08% |
08.05.2024 | 283,430 | 283,430 | 283,430 | 283,430 | 0,30% |
07.05.2024 | 282,570 | 282,570 | 282,570 | 282,570 | -0,32% |
06.05.2024 | 283,490 | 283,490 | 283,490 | 283,490 | 3,96% |
02.05.2024 | 272,680 | 272,680 | 272,680 | 272,680 | 1,40% |
01.05.2024 | 268,920 | 268,920 | 268,920 | 268,920 | -0,99% |
30.04.2024 | 271,610 | 271,610 | 271,610 | 271,610 | -0,67% |
25.04.2024 | 273,430 | 273,430 | 273,430 | 273,430 | -0,30% |
24.04.2024 | 274,260 | 274,260 | 274,260 | 274,260 | 0,68% |
Hoogste: 296,540 | Laagste: 268,920 | Verschil: 27,620 | Gem.: 281,805 | +/- %: 8,862 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren