Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 288,710 | 288,710 | 288,710 | 288,710 | 0,84% |
01.05.2024 | 286,310 | 286,310 | 286,310 | 286,310 | -0,40% |
30.04.2024 | 287,450 | 287,450 | 287,450 | 287,450 | -1,34% |
25.04.2024 | 291,340 | 291,340 | 291,340 | 291,340 | -0,12% |
24.04.2024 | 291,690 | 291,690 | 291,690 | 291,690 | 0,27% |
18.04.2024 | 290,900 | 290,900 | 290,900 | 290,900 | -0,45% |
17.04.2024 | 292,210 | 292,210 | 292,210 | 292,210 | -0,30% |
16.04.2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,03% |
15.04.2024 | 292,980 | 292,980 | 292,980 | 292,980 | -3,47% |
11.04.2024 | 303,510 | 303,510 | 303,510 | 303,510 | 2,28% |
10.04.2024 | 296,740 | 296,740 | 296,740 | 296,740 | 0,28% |
09.04.2024 | 295,900 | 295,900 | 295,900 | 295,900 | 0,33% |
08.04.2024 | 294,930 | 294,930 | 294,930 | 294,930 | 0,87% |
04.04.2024 | 292,390 | 292,390 | 292,390 | 292,390 | -1,82% |
03.04.2024 | 297,810 | 297,810 | 297,810 | 297,810 | 0,53% |
02.04.2024 | 296,230 | 296,230 | 296,230 | 296,230 | -0,04% |
01.04.2024 | 296,350 | 296,350 | 296,350 | 296,350 | 2,65% |
02.05.2024 | 288,710 | 288,710 | 288,710 | 288,710 | 0,84% |
01.05.2024 | 286,310 | 286,310 | 286,310 | 286,310 | -0,40% |
30.04.2024 | 287,450 | 287,450 | 287,450 | 287,450 | -1,34% |
25.04.2024 | 291,340 | 291,340 | 291,340 | 291,340 | -0,12% |
24.04.2024 | 291,690 | 291,690 | 291,690 | 291,690 | 0,27% |
18.04.2024 | 290,900 | 290,900 | 290,900 | 290,900 | -0,45% |
17.04.2024 | 292,210 | 292,210 | 292,210 | 292,210 | -0,30% |
16.04.2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,03% |
15.04.2024 | 292,980 | 292,980 | 292,980 | 292,980 | -3,47% |
11.04.2024 | 303,510 | 303,510 | 303,510 | 303,510 | 2,28% |
10.04.2024 | 296,740 | 296,740 | 296,740 | 296,740 | 0,28% |
09.04.2024 | 295,900 | 295,900 | 295,900 | 295,900 | 0,33% |
08.04.2024 | 294,930 | 294,930 | 294,930 | 294,930 | 0,87% |
Hoogste: 303,510 | Laagste: 286,310 | Verschil: 17,200 | Gem.: 293,143 | +/- %: -1,259 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren