
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 32,220 | 32,220 | 32,220 | 32,220 | -1,35% |
12.03.2025 | 32,660 | 32,660 | 32,660 | 32,660 | -0,34% |
11.03.2025 | 32,770 | 32,770 | 32,770 | 32,770 | -0,73% |
10.03.2025 | 33,010 | 33,010 | 33,010 | 33,010 | -1,96% |
07.03.2025 | 33,670 | 33,670 | 33,670 | 33,670 | -0,36% |
05.03.2025 | 33,790 | 33,790 | 33,790 | 33,790 | 1,05% |
04.03.2025 | 33,440 | 33,440 | 33,440 | 33,440 | -1,91% |
03.03.2025 | 34,090 | 34,090 | 34,090 | 34,090 | -2,10% |
28.02.2025 | 34,820 | 34,820 | 34,820 | 34,820 | 0,96% |
27.02.2025 | 34,490 | 34,490 | 34,490 | 34,490 | -1,03% |
26.02.2025 | 34,850 | 34,850 | 34,850 | 34,850 | -0,06% |
25.02.2025 | 34,870 | 34,870 | 34,870 | 34,870 | 0,35% |
24.02.2025 | 34,750 | 34,750 | 34,750 | 34,750 | 7,85% |
13.03.2025 | 32,220 | 32,220 | 32,220 | 32,220 | -1,35% |
12.03.2025 | 32,660 | 32,660 | 32,660 | 32,660 | -0,34% |
11.03.2025 | 32,770 | 32,770 | 32,770 | 32,770 | -0,73% |
10.03.2025 | 33,010 | 33,010 | 33,010 | 33,010 | -1,96% |
07.03.2025 | 33,670 | 33,670 | 33,670 | 33,670 | -0,36% |
05.03.2025 | 33,790 | 33,790 | 33,790 | 33,790 | 1,05% |
04.03.2025 | 33,440 | 33,440 | 33,440 | 33,440 | -1,91% |
03.03.2025 | 34,090 | 34,090 | 34,090 | 34,090 | -2,10% |
28.02.2025 | 34,820 | 34,820 | 34,820 | 34,820 | 0,96% |
27.02.2025 | 34,490 | 34,490 | 34,490 | 34,490 | -1,03% |
26.02.2025 | 34,850 | 34,850 | 34,850 | 34,850 | -0,06% |
25.02.2025 | 34,870 | 34,870 | 34,870 | 34,870 | 0,35% |
24.02.2025 | 34,750 | 34,750 | 34,750 | 34,750 | -0,17% |
21.02.2025 | 34,810 | 34,810 | 34,810 | 34,810 | -2,19% |
20.02.2025 | 35,590 | 35,590 | 35,590 | 35,590 | -0,84% |
19.02.2025 | 35,890 | 35,890 | 35,890 | 35,890 | -0,44% |
18.02.2025 | 36,050 | 36,050 | 36,050 | 36,050 | 0,61% |
Hoogste: 36,050 | Laagste: 32,220 | Verschil: 3,830 | Gem.: 34,040 | +/- %: -10,075 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren