
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 34,090 | 34,090 | 34,090 | 34,090 | -0,64% |
12.03.2025 | 34,310 | 34,310 | 34,310 | 34,310 | -0,72% |
11.03.2025 | 34,560 | 34,560 | 34,560 | 34,560 | -1,23% |
10.03.2025 | 34,990 | 34,990 | 34,990 | 34,990 | -1,16% |
07.03.2025 | 35,400 | 35,400 | 35,400 | 35,400 | 0,00% |
05.03.2025 | 35,400 | 35,400 | 35,400 | 35,400 | 0,71% |
04.03.2025 | 35,150 | 35,150 | 35,150 | 35,150 | -1,90% |
03.03.2025 | 35,830 | 35,830 | 35,830 | 35,830 | -0,80% |
28.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | 1,20% |
27.02.2025 | 35,690 | 35,690 | 35,690 | 35,690 | -0,61% |
26.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | -0,42% |
25.02.2025 | 36,060 | 36,060 | 36,060 | 36,060 | 0,31% |
24.02.2025 | 35,950 | 35,950 | 35,950 | 35,950 | 5,46% |
13.03.2025 | 34,090 | 34,090 | 34,090 | 34,090 | -0,64% |
12.03.2025 | 34,310 | 34,310 | 34,310 | 34,310 | -0,72% |
11.03.2025 | 34,560 | 34,560 | 34,560 | 34,560 | -1,23% |
10.03.2025 | 34,990 | 34,990 | 34,990 | 34,990 | -1,16% |
07.03.2025 | 35,400 | 35,400 | 35,400 | 35,400 | 0,00% |
05.03.2025 | 35,400 | 35,400 | 35,400 | 35,400 | 0,71% |
04.03.2025 | 35,150 | 35,150 | 35,150 | 35,150 | -1,90% |
03.03.2025 | 35,830 | 35,830 | 35,830 | 35,830 | -0,80% |
28.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | 1,20% |
27.02.2025 | 35,690 | 35,690 | 35,690 | 35,690 | -0,61% |
26.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | -0,42% |
25.02.2025 | 36,060 | 36,060 | 36,060 | 36,060 | 0,31% |
24.02.2025 | 35,950 | 35,950 | 35,950 | 35,950 | 0,17% |
21.02.2025 | 35,890 | 35,890 | 35,890 | 35,890 | -1,10% |
20.02.2025 | 36,290 | 36,290 | 36,290 | 36,290 | -0,17% |
19.02.2025 | 36,350 | 36,350 | 36,350 | 36,350 | 0,41% |
18.02.2025 | 36,200 | 36,200 | 36,200 | 36,200 | 0,78% |
Hoogste: 36,350 | Laagste: 34,090 | Verschil: 2,260 | Gem.: 35,455 | +/- %: -5,095 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren