
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 22,520 | 22,520 | 22,520 | 22,520 | -0,79% |
12.03.2025 | 22,700 | 22,700 | 22,700 | 22,700 | 0,71% |
11.03.2025 | 22,540 | 22,540 | 22,540 | 22,540 | -0,09% |
10.03.2025 | 22,560 | 22,560 | 22,560 | 22,560 | -2,04% |
07.03.2025 | 23,030 | 23,030 | 23,030 | 23,030 | 0,88% |
05.03.2025 | 22,830 | 22,830 | 22,830 | 22,830 | 2,79% |
04.03.2025 | 22,210 | 22,210 | 22,210 | 22,210 | -0,27% |
03.03.2025 | 22,270 | 22,270 | 22,270 | 22,270 | 0,32% |
28.02.2025 | 22,200 | 22,200 | 22,200 | 22,200 | -0,18% |
27.02.2025 | 22,240 | 22,240 | 22,240 | 22,240 | -1,11% |
26.02.2025 | 22,490 | 22,490 | 22,490 | 22,490 | 0,09% |
25.02.2025 | 22,470 | 22,470 | 22,470 | 22,470 | 0,49% |
24.02.2025 | 22,360 | 22,360 | 22,360 | 22,360 | -0,71% |
13.03.2025 | 22,520 | 22,520 | 22,520 | 22,520 | -0,79% |
12.03.2025 | 22,700 | 22,700 | 22,700 | 22,700 | 0,71% |
11.03.2025 | 22,540 | 22,540 | 22,540 | 22,540 | -0,09% |
10.03.2025 | 22,560 | 22,560 | 22,560 | 22,560 | -2,04% |
07.03.2025 | 23,030 | 23,030 | 23,030 | 23,030 | 0,88% |
05.03.2025 | 22,830 | 22,830 | 22,830 | 22,830 | 2,79% |
04.03.2025 | 22,210 | 22,210 | 22,210 | 22,210 | -0,27% |
03.03.2025 | 22,270 | 22,270 | 22,270 | 22,270 | 0,32% |
28.02.2025 | 22,200 | 22,200 | 22,200 | 22,200 | -0,18% |
27.02.2025 | 22,240 | 22,240 | 22,240 | 22,240 | -1,11% |
26.02.2025 | 22,490 | 22,490 | 22,490 | 22,490 | 0,09% |
25.02.2025 | 22,470 | 22,470 | 22,470 | 22,470 | 0,49% |
24.02.2025 | 22,360 | 22,360 | 22,360 | 22,360 | -0,04% |
21.02.2025 | 22,370 | 22,370 | 22,370 | 22,370 | -0,93% |
20.02.2025 | 22,580 | 22,580 | 22,580 | 22,580 | 0,49% |
19.02.2025 | 22,470 | 22,470 | 22,470 | 22,470 | -0,88% |
18.02.2025 | 22,670 | 22,670 | 22,670 | 22,670 | 0,40% |
Hoogste: 23,030 | Laagste: 22,200 | Verschil: 0,830 | Gem.: 22,498 | +/- %: -0,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren