Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1,478 | 1,478 | 1,478 | 1,478 | 1,16% |
24.05.2024 | 1,461 | 1,461 | 1,461 | 1,461 | -0,68% |
23.05.2024 | 1,471 | 1,471 | 1,471 | 1,471 | -1,74% |
22.05.2024 | 1,497 | 1,497 | 1,497 | 1,497 | -0,20% |
21.05.2024 | 1,500 | 1,500 | 1,500 | 1,500 | -0,66% |
20.05.2024 | 1,510 | 1,510 | 1,510 | 1,510 | 0,47% |
17.05.2024 | 1,503 | 1,503 | 1,503 | 1,503 | 0,94% |
16.05.2024 | 1,489 | 1,489 | 1,489 | 1,489 | -0,27% |
15.05.2024 | 1,493 | 1,493 | 1,493 | 1,493 | -0,99% |
14.05.2024 | 1,508 | 1,508 | 1,508 | 1,508 | 0,07% |
13.05.2024 | 1,507 | 1,507 | 1,507 | 1,507 | -0,33% |
10.05.2024 | 1,512 | 1,512 | 1,512 | 1,512 | 2,30% |
27.05.2024 | 1,478 | 1,478 | 1,478 | 1,478 | 1,16% |
24.05.2024 | 1,461 | 1,461 | 1,461 | 1,461 | -0,68% |
23.05.2024 | 1,471 | 1,471 | 1,471 | 1,471 | -1,74% |
22.05.2024 | 1,497 | 1,497 | 1,497 | 1,497 | -0,20% |
21.05.2024 | 1,500 | 1,500 | 1,500 | 1,500 | -0,66% |
20.05.2024 | 1,510 | 1,510 | 1,510 | 1,510 | 0,47% |
17.05.2024 | 1,503 | 1,503 | 1,503 | 1,503 | 0,94% |
16.05.2024 | 1,489 | 1,489 | 1,489 | 1,489 | -0,27% |
15.05.2024 | 1,493 | 1,493 | 1,493 | 1,493 | -0,99% |
14.05.2024 | 1,508 | 1,508 | 1,508 | 1,508 | 0,07% |
13.05.2024 | 1,507 | 1,507 | 1,507 | 1,507 | -0,33% |
10.05.2024 | 1,512 | 1,512 | 1,512 | 1,512 | -0,26% |
09.05.2024 | 1,516 | 1,516 | 1,516 | 1,516 | 1,61% |
08.05.2024 | 1,492 | 1,492 | 1,492 | 1,492 | -1,06% |
07.05.2024 | 1,508 | 1,508 | 1,508 | 1,508 | 0,07% |
06.05.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 1,55% |
30.04.2024 | 1,484 | 1,484 | 1,484 | 1,484 | -0,40% |
29.04.2024 | 1,490 | 1,490 | 1,490 | 1,490 | 1,57% |
Hoogste: 1,516 | Laagste: 1,461 | Verschil: 0,055 | Gem.: 1,495 | +/- %: 0,750 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren