Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 28,018 | 28,018 | 28,018 | 28,018 | -0,64% |
02.05.2024 | 28,197 | 28,197 | 28,197 | 28,197 | 0,65% |
30.04.2024 | 28,015 | 28,015 | 28,015 | 28,015 | 0,19% |
29.04.2024 | 27,962 | 27,962 | 27,962 | 27,962 | 1,03% |
26.04.2024 | 27,676 | 27,676 | 27,676 | 27,676 | -0,50% |
25.04.2024 | 27,814 | 27,814 | 27,814 | 27,814 | 0,85% |
24.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | -0,18% |
23.04.2024 | 27,629 | 27,629 | 27,629 | 27,629 | 0,15% |
22.04.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 1,27% |
19.04.2024 | 27,243 | 27,243 | 27,243 | 27,243 | 0,32% |
18.04.2024 | 27,157 | 27,157 | 27,157 | 27,157 | -0,66% |
16.04.2024 | 27,338 | 27,338 | 27,338 | 27,338 | -0,20% |
15.04.2024 | 27,392 | 27,392 | 27,392 | 27,392 | -2,24% |
03.05.2024 | 28,018 | 28,018 | 28,018 | 28,018 | -0,64% |
02.05.2024 | 28,197 | 28,197 | 28,197 | 28,197 | 0,65% |
30.04.2024 | 28,015 | 28,015 | 28,015 | 28,015 | 0,19% |
29.04.2024 | 27,962 | 27,962 | 27,962 | 27,962 | 1,03% |
26.04.2024 | 27,676 | 27,676 | 27,676 | 27,676 | -0,50% |
25.04.2024 | 27,814 | 27,814 | 27,814 | 27,814 | 0,85% |
24.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | -0,18% |
23.04.2024 | 27,629 | 27,629 | 27,629 | 27,629 | 0,15% |
22.04.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 1,27% |
19.04.2024 | 27,243 | 27,243 | 27,243 | 27,243 | 0,32% |
18.04.2024 | 27,157 | 27,157 | 27,157 | 27,157 | -0,66% |
16.04.2024 | 27,338 | 27,338 | 27,338 | 27,338 | -0,20% |
15.04.2024 | 27,392 | 27,392 | 27,392 | 27,392 | -1,35% |
12.04.2024 | 27,766 | 27,766 | 27,766 | 27,766 | 1,17% |
10.04.2024 | 27,444 | 27,444 | 27,444 | 27,444 | 0,66% |
09.04.2024 | 27,264 | 27,264 | 27,264 | 27,264 | -0,45% |
08.04.2024 | 27,388 | 27,388 | 27,388 | 27,388 | -0,02% |
Hoogste: 28,197 | Laagste: 27,157 | Verschil: 1,040 | Gem.: 27,636 | +/- %: 2,277 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren