Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2024 | 12.052,310 | 12.052,310 | 12.052,310 | 12.052,310 | -0,55% |
29.11.2024 | 12.118,690 | 12.118,690 | 12.118,690 | 12.118,690 | 0,14% |
31.10.2024 | 12.102,100 | 12.102,100 | 12.102,100 | 12.102,100 | 0,82% |
30.09.2024 | 12.003,260 | 12.003,260 | 12.003,260 | 12.003,260 | 0,22% |
30.08.2024 | 11.977,230 | 11.977,230 | 11.977,230 | 11.977,230 | 0,22% |
31.07.2024 | 11.950,440 | 11.950,440 | 11.950,440 | 11.950,440 | 1,44% |
28.06.2024 | 11.780,830 | 11.780,830 | 11.780,830 | 11.780,830 | 0,32% |
31.05.2024 | 11.742,930 | 11.742,930 | 11.742,930 | 11.742,930 | 0,65% |
30.04.2024 | 11.667,320 | 11.667,320 | 11.667,320 | 11.667,320 | -0,97% |
28.03.2024 | 11.781,370 | 11.781,370 | 11.781,370 | 11.781,370 | 1,81% |
29.02.2024 | 11.572,170 | 11.572,170 | 11.572,170 | 11.572,170 | 0,52% |
31.01.2024 | 11.511,820 | 11.511,820 | 11.511,820 | 11.511,820 | 0,70% |
29.12.2023 | 11.432,270 | 11.432,270 | 11.432,270 | 11.432,270 | 1,71% |
30.11.2023 | 11.240,170 | 11.240,170 | 11.240,170 | 11.240,170 | 0,27% |
29.09.2023 | 11.209,410 | 11.209,410 | 11.209,410 | 11.209,410 | -0,02% |
31.08.2023 | 11.211,750 | 11.211,750 | 11.211,750 | 11.211,750 | 0,34% |
31.07.2023 | 11.173,420 | 11.173,420 | 11.173,420 | 11.173,420 | 1,13% |
30.06.2023 | 11.048,980 | 11.048,980 | 11.048,980 | 11.048,980 | 1,21% |
31.05.2023 | 10.916,450 | 10.916,450 | 10.916,450 | 10.916,450 | 0,39% |
28.04.2023 | 10.874,550 | 10.874,550 | 10.874,550 | 10.874,550 | 0,66% |
31.03.2023 | 10.803,610 | 10.803,610 | 10.803,610 | 10.803,610 | -1,25% |
28.02.2023 | 10.939,980 | 10.939,980 | 10.939,980 | 10.939,980 | 0,32% |
31.01.2023 | 10.904,800 | 10.904,800 | 10.904,800 | 10.904,800 | 3,20% |
30.12.2022 | 10.566,790 | 10.566,790 | 10.566,790 | 10.566,790 | -0,43% |
30.11.2022 | 10.612,710 | 10.612,710 | 10.612,710 | 10.612,710 | 1,02% |
31.10.2022 | 10.505,330 | 10.505,330 | 10.505,330 | 10.505,330 | -0,13% |
30.09.2022 | 10.519,200 | 10.519,200 | 10.519,200 | 10.519,200 | -3,01% |
31.08.2022 | 10.845,970 | 10.845,970 | 10.845,970 | 10.845,970 | 0,53% |
29.07.2022 | 10.788,640 | 10.788,640 | 10.788,640 | 10.788,640 | 2,13% |
30.06.2022 | 10.563,710 | 10.563,710 | 10.563,710 | 10.563,710 | -12,35% |
Hoogste: 12.118,690 | Laagste: 10.505,330 | Verschil: 1.613,360 | Gem.: 11.280,607 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren