Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 13.472,140 | 13.472,140 | 13.472,140 | 13.472,140 | -0,00% |
31.10.2024 | 13.472,790 | 13.472,790 | 13.472,790 | 13.472,790 | 0,06% |
30.09.2024 | 13.464,280 | 13.464,280 | 13.464,280 | 13.464,280 | 1,81% |
30.08.2024 | 13.225,080 | 13.225,080 | 13.225,080 | 13.225,080 | -0,02% |
31.07.2024 | 13.227,490 | 13.227,490 | 13.227,490 | 13.227,490 | 1,24% |
28.06.2024 | 13.064,890 | 13.064,890 | 13.064,890 | 13.064,890 | 0,30% |
31.05.2024 | 13.026,140 | 13.026,140 | 13.026,140 | 13.026,140 | -0,35% |
30.04.2024 | 13.072,250 | 13.072,250 | 13.072,250 | 13.072,250 | -0,48% |
28.03.2024 | 13.135,080 | 13.135,080 | 13.135,080 | 13.135,080 | 2,90% |
29.02.2024 | 12.764,940 | 12.764,940 | 12.764,940 | 12.764,940 | 1,47% |
31.01.2024 | 12.580,440 | 12.580,440 | 12.580,440 | 12.580,440 | 0,61% |
29.12.2023 | 12.504,230 | 12.504,230 | 12.504,230 | 12.504,230 | 2,45% |
30.11.2023 | 12.205,320 | 12.205,320 | 12.205,320 | 12.205,320 | 1,92% |
31.10.2023 | 11.974,900 | 11.974,900 | 11.974,900 | 11.974,900 | -2,10% |
29.09.2023 | 12.231,890 | 12.231,890 | 12.231,890 | 12.231,890 | 0,62% |
31.08.2023 | 12.156,350 | 12.156,350 | 12.156,350 | 12.156,350 | 0,34% |
31.07.2023 | 12.115,200 | 12.115,200 | 12.115,200 | 12.115,200 | 1,61% |
30.06.2023 | 11.922,800 | 11.922,800 | 11.922,800 | 11.922,800 | 2,34% |
31.05.2023 | 11.649,740 | 11.649,740 | 11.649,740 | 11.649,740 | 0,20% |
28.04.2023 | 11.626,710 | 11.626,710 | 11.626,710 | 11.626,710 | 1,44% |
31.03.2023 | 11.461,250 | 11.461,250 | 11.461,250 | 11.461,250 | -0,48% |
28.02.2023 | 11.516,150 | 11.516,150 | 11.516,150 | 11.516,150 | 1,29% |
31.01.2023 | 11.369,060 | 11.369,060 | 11.369,060 | 11.369,060 | 4,51% |
30.12.2022 | 10.878,850 | 10.878,850 | 10.878,850 | 10.878,850 | -1,31% |
30.11.2022 | 11.023,510 | 11.023,510 | 11.023,510 | 11.023,510 | 1,10% |
31.10.2022 | 10.903,710 | 10.903,710 | 10.903,710 | 10.903,710 | -0,77% |
30.09.2022 | 10.988,470 | 10.988,470 | 10.988,470 | 10.988,470 | -3,94% |
31.08.2022 | 11.439,290 | 11.439,290 | 11.439,290 | 11.439,290 | 1,77% |
29.07.2022 | 11.240,860 | 11.240,860 | 11.240,860 | 11.240,860 | -16,56% |
29.11.2024 | 13.472,140 | 13.472,140 | 13.472,140 | 13.472,140 | -0,00% |
Hoogste: 13.472,790 | Laagste: 10.878,850 | Verschil: 2.593,940 | Gem.: 12.239,532 | +/- %: -0,005 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren