Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 18,291 | 18,291 | 18,291 | 18,291 | 1,92% |
21.11.2024 | 17,946 | 17,946 | 17,946 | 17,946 | 0,74% |
20.11.2024 | 17,814 | 17,814 | 17,814 | 17,814 | 0,83% |
19.11.2024 | 17,668 | 17,668 | 17,668 | 17,668 | -0,56% |
18.11.2024 | 17,768 | 17,768 | 17,768 | 17,768 | -0,12% |
15.11.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -1,28% |
14.11.2024 | 18,020 | 18,020 | 18,020 | 18,020 | 1,18% |
13.11.2024 | 17,809 | 17,809 | 17,809 | 17,809 | 0,32% |
12.11.2024 | 17,752 | 17,752 | 17,752 | 17,752 | -1,09% |
08.11.2024 | 17,947 | 17,947 | 17,947 | 17,947 | -0,83% |
07.11.2024 | 18,098 | 18,098 | 18,098 | 18,098 | 0,34% |
06.11.2024 | 18,036 | 18,036 | 18,036 | 18,036 | -1,39% |
22.11.2024 | 18,291 | 18,291 | 18,291 | 18,291 | 1,92% |
21.11.2024 | 17,946 | 17,946 | 17,946 | 17,946 | 0,74% |
20.11.2024 | 17,814 | 17,814 | 17,814 | 17,814 | 0,83% |
19.11.2024 | 17,668 | 17,668 | 17,668 | 17,668 | -0,56% |
18.11.2024 | 17,768 | 17,768 | 17,768 | 17,768 | -0,12% |
15.11.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -1,28% |
14.11.2024 | 18,020 | 18,020 | 18,020 | 18,020 | 1,18% |
13.11.2024 | 17,809 | 17,809 | 17,809 | 17,809 | 0,32% |
12.11.2024 | 17,752 | 17,752 | 17,752 | 17,752 | -1,09% |
08.11.2024 | 17,947 | 17,947 | 17,947 | 17,947 | -0,83% |
07.11.2024 | 18,098 | 18,098 | 18,098 | 18,098 | 0,34% |
06.11.2024 | 18,036 | 18,036 | 18,036 | 18,036 | -3,51% |
05.11.2024 | 18,692 | 18,692 | 18,692 | 18,692 | -0,17% |
04.11.2024 | 18,723 | 18,723 | 18,723 | 18,723 | 1,11% |
01.11.2024 | 18,518 | 18,518 | 18,518 | 18,518 | 0,64% |
31.10.2024 | 18,401 | 18,401 | 18,401 | 18,401 | -1,88% |
30.10.2024 | 18,753 | 18,753 | 18,753 | 18,753 | -1,24% |
29.10.2024 | 18,989 | 18,989 | 18,989 | 18,989 | 0,80% |
Hoogste: 18,989 | Laagste: 17,668 | Verschil: 1,321 | Gem.: 18,065 | +/- %: -2,904 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren