Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 18,518 | 18,518 | 18,518 | 18,518 | 0,64% |
31.10.2024 | 18,401 | 18,401 | 18,401 | 18,401 | -1,88% |
30.10.2024 | 18,753 | 18,753 | 18,753 | 18,753 | -1,24% |
29.10.2024 | 18,989 | 18,989 | 18,989 | 18,989 | 0,80% |
25.10.2024 | 18,838 | 18,838 | 18,838 | 18,838 | 0,27% |
24.10.2024 | 18,787 | 18,787 | 18,787 | 18,787 | 0,07% |
23.10.2024 | 18,774 | 18,774 | 18,774 | 18,774 | -0,52% |
22.10.2024 | 18,873 | 18,873 | 18,873 | 18,873 | -0,32% |
21.10.2024 | 18,933 | 18,933 | 18,933 | 18,933 | -0,65% |
18.10.2024 | 19,057 | 19,057 | 19,057 | 19,057 | 0,09% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,23% |
16.10.2024 | 18,996 | 18,996 | 18,996 | 18,996 | 2,58% |
01.11.2024 | 18,518 | 18,518 | 18,518 | 18,518 | 0,64% |
31.10.2024 | 18,401 | 18,401 | 18,401 | 18,401 | -1,88% |
30.10.2024 | 18,753 | 18,753 | 18,753 | 18,753 | -1,24% |
29.10.2024 | 18,989 | 18,989 | 18,989 | 18,989 | 0,80% |
25.10.2024 | 18,838 | 18,838 | 18,838 | 18,838 | 0,27% |
24.10.2024 | 18,787 | 18,787 | 18,787 | 18,787 | 0,07% |
23.10.2024 | 18,774 | 18,774 | 18,774 | 18,774 | -0,52% |
22.10.2024 | 18,873 | 18,873 | 18,873 | 18,873 | -0,32% |
21.10.2024 | 18,933 | 18,933 | 18,933 | 18,933 | -0,65% |
18.10.2024 | 19,057 | 19,057 | 19,057 | 19,057 | 0,09% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,23% |
16.10.2024 | 18,996 | 18,996 | 18,996 | 18,996 | 0,01% |
15.10.2024 | 18,994 | 18,994 | 18,994 | 18,994 | -2,09% |
11.10.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 0,91% |
10.10.2024 | 19,225 | 19,225 | 19,225 | 19,225 | -1,51% |
09.10.2024 | 19,519 | 19,519 | 19,519 | 19,519 | 1,88% |
08.10.2024 | 19,159 | 19,159 | 19,159 | 19,159 | -0,58% |
07.10.2024 | 19,271 | 19,271 | 19,271 | 19,271 | 0,46% |
Hoogste: 19,519 | Laagste: 18,401 | Verschil: 1,118 | Gem.: 18,916 | +/- %: -3,462 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren