Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.04.2024 | 1.612.574 | 1.612.574 | 1.612.574 | 1.612.574 | 0,80% |
19.04.2024 | 1.599.782 | 1.599.782 | 1.599.782 | 1.599.782 | -0,60% |
18.04.2024 | 1.609.505 | 1.609.505 | 1.609.505 | 1.609.505 | -0,15% |
17.04.2024 | 1.611.971 | 1.611.971 | 1.611.971 | 1.611.971 | -0,49% |
16.04.2024 | 1.619.859 | 1.619.859 | 1.619.859 | 1.619.859 | -0,32% |
15.04.2024 | 1.625.067 | 1.625.067 | 1.625.067 | 1.625.067 | 0,00% |
12.04.2024 | 1.625.013 | 1.625.013 | 1.625.013 | 1.625.013 | -1,42% |
11.04.2024 | 1.648.429 | 1.648.429 | 1.648.429 | 1.648.429 | 0,22% |
10.04.2024 | 1.644.802 | 1.644.802 | 1.644.802 | 1.644.802 | -0,25% |
09.04.2024 | 1.648.952 | 1.648.952 | 1.648.952 | 1.648.952 | 0,17% |
08.04.2024 | 1.646.099 | 1.646.099 | 1.646.099 | 1.646.099 | 0,40% |
05.04.2024 | 1.639.611 | 1.639.611 | 1.639.611 | 1.639.611 | 0,24% |
04.04.2024 | 1.635.669 | 1.635.669 | 1.635.669 | 1.635.669 | -0,80% |
03.04.2024 | 1.648.905 | 1.648.905 | 1.648.905 | 1.648.905 | 0,35% |
02.04.2024 | 1.643.136 | 1.643.136 | 1.643.136 | 1.643.136 | 1,90% |
22.04.2024 | 1.612.574 | 1.612.574 | 1.612.574 | 1.612.574 | 0,80% |
19.04.2024 | 1.599.782 | 1.599.782 | 1.599.782 | 1.599.782 | -0,60% |
18.04.2024 | 1.609.505 | 1.609.505 | 1.609.505 | 1.609.505 | -0,15% |
17.04.2024 | 1.611.971 | 1.611.971 | 1.611.971 | 1.611.971 | -0,49% |
16.04.2024 | 1.619.859 | 1.619.859 | 1.619.859 | 1.619.859 | -0,32% |
15.04.2024 | 1.625.067 | 1.625.067 | 1.625.067 | 1.625.067 | 0,00% |
12.04.2024 | 1.625.013 | 1.625.013 | 1.625.013 | 1.625.013 | -1,42% |
11.04.2024 | 1.648.429 | 1.648.429 | 1.648.429 | 1.648.429 | 0,22% |
10.04.2024 | 1.644.802 | 1.644.802 | 1.644.802 | 1.644.802 | -0,25% |
09.04.2024 | 1.648.952 | 1.648.952 | 1.648.952 | 1.648.952 | 0,17% |
08.04.2024 | 1.646.099 | 1.646.099 | 1.646.099 | 1.646.099 | 0,40% |
05.04.2024 | 1.639.611 | 1.639.611 | 1.639.611 | 1.639.611 | 0,24% |
04.04.2024 | 1.635.669 | 1.635.669 | 1.635.669 | 1.635.669 | -0,80% |
03.04.2024 | 1.648.905 | 1.648.905 | 1.648.905 | 1.648.905 | 0,35% |
02.04.2024 | 1.643.136 | 1.643.136 | 1.643.136 | 1.643.136 | -1,08% |
Hoogste: 1.648.952 | Laagste: 1.599.782 | Verschil: 49.170 | Gem.: 1.630.625 | +/- %: -3 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren