Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 20,439 | 20,439 | 20,439 | 20,439 | -0,50% |
08.05.2024 | 20,542 | 20,542 | 20,542 | 20,542 | 0,24% |
07.05.2024 | 20,493 | 20,493 | 20,493 | 20,493 | -0,77% |
03.05.2024 | 20,652 | 20,652 | 20,652 | 20,652 | -0,85% |
02.05.2024 | 20,829 | 20,829 | 20,829 | 20,829 | 0,35% |
30.04.2024 | 20,757 | 20,757 | 20,757 | 20,757 | 0,06% |
29.04.2024 | 20,746 | 20,746 | 20,746 | 20,746 | 0,63% |
26.04.2024 | 20,616 | 20,616 | 20,616 | 20,616 | -0,01% |
25.04.2024 | 20,618 | 20,618 | 20,618 | 20,618 | -1,03% |
24.04.2024 | 20,833 | 20,833 | 20,833 | 20,833 | 0,36% |
23.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,34% |
22.04.2024 | 20,689 | 20,689 | 20,689 | 20,689 | 0,95% |
19.04.2024 | 20,495 | 20,495 | 20,495 | 20,495 | 0,27% |
09.05.2024 | 20,439 | 20,439 | 20,439 | 20,439 | -0,50% |
08.05.2024 | 20,542 | 20,542 | 20,542 | 20,542 | 0,24% |
07.05.2024 | 20,493 | 20,493 | 20,493 | 20,493 | -0,77% |
03.05.2024 | 20,652 | 20,652 | 20,652 | 20,652 | -0,85% |
02.05.2024 | 20,829 | 20,829 | 20,829 | 20,829 | 0,35% |
30.04.2024 | 20,757 | 20,757 | 20,757 | 20,757 | 0,06% |
29.04.2024 | 20,746 | 20,746 | 20,746 | 20,746 | 0,63% |
26.04.2024 | 20,616 | 20,616 | 20,616 | 20,616 | -0,01% |
25.04.2024 | 20,618 | 20,618 | 20,618 | 20,618 | -1,03% |
24.04.2024 | 20,833 | 20,833 | 20,833 | 20,833 | 0,36% |
23.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,34% |
22.04.2024 | 20,689 | 20,689 | 20,689 | 20,689 | 0,95% |
19.04.2024 | 20,495 | 20,495 | 20,495 | 20,495 | 0,46% |
18.04.2024 | 20,402 | 20,402 | 20,402 | 20,402 | -0,73% |
16.04.2024 | 20,553 | 20,553 | 20,553 | 20,553 | -0,33% |
15.04.2024 | 20,620 | 20,620 | 20,620 | 20,620 | -1,46% |
12.04.2024 | 20,925 | 20,925 | 20,925 | 20,925 | 1,46% |
Hoogste: 20,925 | Laagste: 20,402 | Verschil: 0,523 | Gem.: 20,648 | +/- %: -0,898 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren