Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 10.380,540 | 10.380,540 | 10.380,540 | 10.380,540 | -0,04% |
20.12.2024 | 10.384,980 | 10.384,980 | 10.384,980 | 10.384,980 | -0,15% |
19.12.2024 | 10.400,380 | 10.400,380 | 10.400,380 | 10.400,380 | 0,12% |
18.12.2024 | 10.388,120 | 10.388,120 | 10.388,120 | 10.388,120 | -0,10% |
17.12.2024 | 10.398,730 | 10.398,730 | 10.398,730 | 10.398,730 | -0,04% |
16.12.2024 | 10.402,470 | 10.402,470 | 10.402,470 | 10.402,470 | -0,00% |
13.12.2024 | 10.402,820 | 10.402,820 | 10.402,820 | 10.402,820 | -0,06% |
12.12.2024 | 10.409,350 | 10.409,350 | 10.409,350 | 10.409,350 | -0,23% |
11.12.2024 | 10.432,920 | 10.432,920 | 10.432,920 | 10.432,920 | 0,17% |
10.12.2024 | 10.415,340 | 10.415,340 | 10.415,340 | 10.415,340 | -0,00% |
09.12.2024 | 10.415,590 | 10.415,590 | 10.415,590 | 10.415,590 | 0,03% |
06.12.2024 | 10.411,970 | 10.411,970 | 10.411,970 | 10.411,970 | 0,08% |
05.12.2024 | 10.403,820 | 10.403,820 | 10.403,820 | 10.403,820 | -0,03% |
04.12.2024 | 10.406,840 | 10.406,840 | 10.406,840 | 10.406,840 | 0,08% |
03.12.2024 | 10.398,360 | 10.398,360 | 10.398,360 | 10.398,360 | 0,03% |
02.12.2024 | 10.395,660 | 10.395,660 | 10.395,660 | 10.395,660 | 0,02% |
29.11.2024 | 10.393,780 | 10.393,780 | 10.393,780 | 10.393,780 | 0,09% |
28.11.2024 | 10.384,620 | 10.384,620 | 10.384,620 | 10.384,620 | 0,03% |
27.11.2024 | 10.381,550 | 10.381,550 | 10.381,550 | 10.381,550 | -0,01% |
26.11.2024 | 10.382,210 | 10.382,210 | 10.382,210 | 10.382,210 | -0,04% |
25.11.2024 | 10.386,300 | 10.386,300 | 10.386,300 | 10.386,300 | 0,13% |
Hoogste: 10.432,920 | Laagste: 10.380,540 | Verschil: 52,380 | Gem.: 10.398,874 | +/- %: 0,071 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren