Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.02.2025 | 25,131 | 25,131 | 25,131 | 25,131 | -1,28% |
31.01.2025 | 25,458 | 25,458 | 25,458 | 25,458 | 1,21% |
30.01.2025 | 25,154 | 25,154 | 25,154 | 25,154 | -0,60% |
29.01.2025 | 25,306 | 25,306 | 25,306 | 25,306 | 2,22% |
28.01.2025 | 24,757 | 24,757 | 24,757 | 24,757 | 2,61% |
27.01.2025 | 24,128 | 24,128 | 24,128 | 24,128 | -2,68% |
24.01.2025 | 24,792 | 24,792 | 24,792 | 24,792 | -0,24% |
23.01.2025 | 24,852 | 24,852 | 24,852 | 24,852 | 0,62% |
22.01.2025 | 24,698 | 24,698 | 24,698 | 24,698 | 0,91% |
17.01.2025 | 24,476 | 24,476 | 24,476 | 24,476 | 0,38% |
16.01.2025 | 24,384 | 24,384 | 24,384 | 24,384 | 2,71% |
15.01.2025 | 23,740 | 23,740 | 23,740 | 23,740 | -1,26% |
14.01.2025 | 24,042 | 24,042 | 24,042 | 24,042 | -1,29% |
08.01.2025 | 24,355 | 24,355 | 24,355 | 24,355 | -3,09% |
04.02.2025 | 25,131 | 25,131 | 25,131 | 25,131 | -1,28% |
31.01.2025 | 25,458 | 25,458 | 25,458 | 25,458 | 1,21% |
30.01.2025 | 25,154 | 25,154 | 25,154 | 25,154 | -0,60% |
29.01.2025 | 25,306 | 25,306 | 25,306 | 25,306 | 2,22% |
28.01.2025 | 24,757 | 24,757 | 24,757 | 24,757 | 2,61% |
27.01.2025 | 24,128 | 24,128 | 24,128 | 24,128 | -2,68% |
24.01.2025 | 24,792 | 24,792 | 24,792 | 24,792 | -0,24% |
23.01.2025 | 24,852 | 24,852 | 24,852 | 24,852 | 0,62% |
22.01.2025 | 24,698 | 24,698 | 24,698 | 24,698 | 0,91% |
17.01.2025 | 24,476 | 24,476 | 24,476 | 24,476 | 0,38% |
16.01.2025 | 24,384 | 24,384 | 24,384 | 24,384 | 2,71% |
15.01.2025 | 23,740 | 23,740 | 23,740 | 23,740 | -1,26% |
14.01.2025 | 24,042 | 24,042 | 24,042 | 24,042 | -1,29% |
08.01.2025 | 24,355 | 24,355 | 24,355 | 24,355 | -0,33% |
07.01.2025 | 24,435 | 24,435 | 24,435 | 24,435 | 0,08% |
06.01.2025 | 24,415 | 24,415 | 24,415 | 24,415 | 1,76% |
Hoogste: 25,458 | Laagste: 23,740 | Verschil: 1,719 | Gem.: 24,647 | +/- %: 4,744 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren