Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15.05.2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14.05.2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13.05.2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10.05.2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07.05.2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06.05.2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03.05.2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02.05.2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30.04.2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29.04.2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26.04.2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | 1,01% |
25.04.2024 | 10.480,880 | 10.480,880 | 10.480,880 | 10.480,880 | -4,60% |
16.05.2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15.05.2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14.05.2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13.05.2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10.05.2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07.05.2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06.05.2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03.05.2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02.05.2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30.04.2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29.04.2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26.04.2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | 1,01% |
25.04.2024 | 10.480,880 | 10.480,880 | 10.480,880 | 10.480,880 | -1,11% |
24.04.2024 | 10.598,320 | 10.598,320 | 10.598,320 | 10.598,320 | -0,52% |
23.04.2024 | 10.653,790 | 10.653,790 | 10.653,790 | 10.653,790 | 1,24% |
22.04.2024 | 10.522,830 | 10.522,830 | 10.522,830 | 10.522,830 | 0,70% |
19.04.2024 | 10.450,140 | 10.450,140 | 10.450,140 | 10.450,140 | -0,60% |
Hoogste: 10.986,260 | Laagste: 10.450,140 | Verschil: 536,120 | Gem.: 10.702,212 | +/- %: 4,499 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren