
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 23,470 | 23,470 | 23,470 | 23,470 | 0,90% |
13.03.2025 | 23,260 | 23,260 | 23,260 | 23,260 | -0,47% |
12.03.2025 | 23,370 | 23,370 | 23,370 | 23,370 | 0,21% |
11.03.2025 | 23,320 | 23,320 | 23,320 | 23,320 | -0,34% |
10.03.2025 | 23,400 | 23,400 | 23,400 | 23,400 | -0,85% |
06.03.2025 | 23,600 | 23,600 | 23,600 | 23,600 | -0,80% |
05.03.2025 | 23,790 | 23,790 | 23,790 | 23,790 | 0,59% |
04.03.2025 | 23,650 | 23,650 | 23,650 | 23,650 | -0,46% |
03.03.2025 | 23,760 | 23,760 | 23,760 | 23,760 | -0,46% |
28.02.2025 | 23,870 | 23,870 | 23,870 | 23,870 | 0,55% |
27.02.2025 | 23,740 | 23,740 | 23,740 | 23,740 | -0,75% |
26.02.2025 | 23,920 | 23,920 | 23,920 | 23,920 | 1,92% |
14.03.2025 | 23,470 | 23,470 | 23,470 | 23,470 | 0,90% |
13.03.2025 | 23,260 | 23,260 | 23,260 | 23,260 | -0,47% |
12.03.2025 | 23,370 | 23,370 | 23,370 | 23,370 | 0,21% |
11.03.2025 | 23,320 | 23,320 | 23,320 | 23,320 | -0,34% |
10.03.2025 | 23,400 | 23,400 | 23,400 | 23,400 | -0,85% |
06.03.2025 | 23,600 | 23,600 | 23,600 | 23,600 | -0,80% |
05.03.2025 | 23,790 | 23,790 | 23,790 | 23,790 | 0,59% |
04.03.2025 | 23,650 | 23,650 | 23,650 | 23,650 | -0,46% |
03.03.2025 | 23,760 | 23,760 | 23,760 | 23,760 | -0,46% |
28.02.2025 | 23,870 | 23,870 | 23,870 | 23,870 | 0,55% |
27.02.2025 | 23,740 | 23,740 | 23,740 | 23,740 | -0,75% |
26.02.2025 | 23,920 | 23,920 | 23,920 | 23,920 | 0,17% |
25.02.2025 | 23,880 | 23,880 | 23,880 | 23,880 | 0,21% |
24.02.2025 | 23,830 | 23,830 | 23,830 | 23,830 | -0,17% |
21.02.2025 | 23,870 | 23,870 | 23,870 | 23,870 | -0,50% |
20.02.2025 | 23,990 | 23,990 | 23,990 | 23,990 | 0,00% |
19.02.2025 | 23,990 | 23,990 | 23,990 | 23,990 | -0,08% |
18.02.2025 | 24,010 | 24,010 | 24,010 | 24,010 | 0,04% |
Hoogste: 24,010 | Laagste: 23,260 | Verschil: 0,750 | Gem.: 23,662 | +/- %: -2,208 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren