
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 16,640 | 16,640 | 16,640 | 16,640 | 6,33% |
13.03.2025 | 15,650 | 15,650 | 15,650 | 15,650 | -1,32% |
12.03.2025 | 15,860 | 15,860 | 15,860 | 15,860 | -0,31% |
11.03.2025 | 15,910 | 15,910 | 15,910 | 15,910 | 0,63% |
10.03.2025 | 15,810 | 15,810 | 15,810 | 15,810 | -2,83% |
06.03.2025 | 16,270 | 16,270 | 16,270 | 16,270 | -1,51% |
05.03.2025 | 16,520 | 16,520 | 16,520 | 16,520 | 1,16% |
04.03.2025 | 16,330 | 16,330 | 16,330 | 16,330 | -1,57% |
03.03.2025 | 16,590 | 16,590 | 16,590 | 16,590 | -3,04% |
28.02.2025 | 17,110 | 17,110 | 17,110 | 17,110 | 0,53% |
27.02.2025 | 17,020 | 17,020 | 17,020 | 17,020 | -1,62% |
26.02.2025 | 17,300 | 17,300 | 17,300 | 17,300 | 3,97% |
14.03.2025 | 16,640 | 16,640 | 16,640 | 16,640 | 6,33% |
13.03.2025 | 15,650 | 15,650 | 15,650 | 15,650 | -1,32% |
12.03.2025 | 15,860 | 15,860 | 15,860 | 15,860 | -0,31% |
11.03.2025 | 15,910 | 15,910 | 15,910 | 15,910 | 0,63% |
10.03.2025 | 15,810 | 15,810 | 15,810 | 15,810 | -2,83% |
06.03.2025 | 16,270 | 16,270 | 16,270 | 16,270 | -1,51% |
05.03.2025 | 16,520 | 16,520 | 16,520 | 16,520 | 1,16% |
04.03.2025 | 16,330 | 16,330 | 16,330 | 16,330 | -1,57% |
03.03.2025 | 16,590 | 16,590 | 16,590 | 16,590 | -3,04% |
28.02.2025 | 17,110 | 17,110 | 17,110 | 17,110 | 0,53% |
27.02.2025 | 17,020 | 17,020 | 17,020 | 17,020 | -1,62% |
26.02.2025 | 17,300 | 17,300 | 17,300 | 17,300 | 0,06% |
25.02.2025 | 17,290 | 17,290 | 17,290 | 17,290 | -0,69% |
24.02.2025 | 17,410 | 17,410 | 17,410 | 17,410 | -1,02% |
21.02.2025 | 17,590 | 17,590 | 17,590 | 17,590 | -2,82% |
20.02.2025 | 18,100 | 18,100 | 18,100 | 18,100 | -0,49% |
19.02.2025 | 18,190 | 18,190 | 18,190 | 18,190 | -0,33% |
18.02.2025 | 18,250 | 18,250 | 18,250 | 18,250 | 0,88% |
Hoogste: 18,250 | Laagste: 15,650 | Verschil: 2,600 | Gem.: 16,695 | +/- %: -8,015 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren