
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 28,140 | 28,140 | 28,140 | 28,140 | -0,46% |
12.03.2025 | 28,270 | 28,270 | 28,270 | 28,270 | -0,32% |
11.03.2025 | 28,360 | 28,360 | 28,360 | 28,360 | -0,11% |
10.03.2025 | 28,390 | 28,390 | 28,390 | 28,390 | -0,80% |
07.03.2025 | 28,620 | 28,620 | 28,620 | 28,620 | -0,14% |
06.03.2025 | 28,660 | 28,660 | 28,660 | 28,660 | 1,13% |
05.03.2025 | 28,340 | 28,340 | 28,340 | 28,340 | 1,83% |
04.03.2025 | 27,830 | 27,830 | 27,830 | 27,830 | -0,18% |
03.03.2025 | 27,880 | 27,880 | 27,880 | 27,880 | -0,07% |
28.02.2025 | 27,900 | 27,900 | 27,900 | 27,900 | -1,90% |
27.02.2025 | 28,440 | 28,440 | 28,440 | 28,440 | -0,35% |
25.02.2025 | 28,540 | 28,540 | 28,540 | 28,540 | 1,42% |
13.03.2025 | 28,140 | 28,140 | 28,140 | 28,140 | -0,46% |
12.03.2025 | 28,270 | 28,270 | 28,270 | 28,270 | -0,32% |
11.03.2025 | 28,360 | 28,360 | 28,360 | 28,360 | -0,11% |
10.03.2025 | 28,390 | 28,390 | 28,390 | 28,390 | -0,80% |
07.03.2025 | 28,620 | 28,620 | 28,620 | 28,620 | -0,14% |
06.03.2025 | 28,660 | 28,660 | 28,660 | 28,660 | 1,13% |
05.03.2025 | 28,340 | 28,340 | 28,340 | 28,340 | 1,83% |
04.03.2025 | 27,830 | 27,830 | 27,830 | 27,830 | -0,18% |
03.03.2025 | 27,880 | 27,880 | 27,880 | 27,880 | -0,07% |
28.02.2025 | 27,900 | 27,900 | 27,900 | 27,900 | -1,90% |
27.02.2025 | 28,440 | 28,440 | 28,440 | 28,440 | -0,35% |
25.02.2025 | 28,540 | 28,540 | 28,540 | 28,540 | -0,24% |
24.02.2025 | 28,610 | 28,610 | 28,610 | 28,610 | -0,73% |
21.02.2025 | 28,820 | 28,820 | 28,820 | 28,820 | -0,59% |
20.02.2025 | 28,990 | 28,990 | 28,990 | 28,990 | 0,03% |
19.02.2025 | 28,980 | 28,980 | 28,980 | 28,980 | 0,49% |
18.02.2025 | 28,840 | 28,840 | 28,840 | 28,840 | -0,10% |
17.02.2025 | 28,870 | 28,870 | 28,870 | 28,870 | 0,38% |
Hoogste: 28,990 | Laagste: 27,830 | Verschil: 1,160 | Gem.: 28,395 | +/- %: -2,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren