
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,530 | 18,530 | 18,530 | 18,530 | 0,06% |
12.03.2025 | 18,519 | 18,519 | 18,519 | 18,519 | 0,11% |
11.03.2025 | 18,499 | 18,499 | 18,499 | 18,499 | 0,09% |
10.03.2025 | 18,483 | 18,483 | 18,483 | 18,483 | 0,04% |
07.03.2025 | 18,476 | 18,476 | 18,476 | 18,476 | 0,06% |
06.03.2025 | 18,464 | 18,464 | 18,464 | 18,464 | 0,16% |
05.03.2025 | 18,435 | 18,435 | 18,435 | 18,435 | 0,15% |
04.03.2025 | 18,408 | 18,408 | 18,408 | 18,408 | -0,02% |
03.03.2025 | 18,412 | 18,412 | 18,412 | 18,412 | 0,01% |
28.02.2025 | 18,411 | 18,411 | 18,411 | 18,411 | -0,04% |
27.02.2025 | 18,418 | 18,418 | 18,418 | 18,418 | -0,04% |
25.02.2025 | 18,425 | 18,425 | 18,425 | 18,425 | -0,56% |
13.03.2025 | 18,530 | 18,530 | 18,530 | 18,530 | 0,06% |
12.03.2025 | 18,519 | 18,519 | 18,519 | 18,519 | 0,11% |
11.03.2025 | 18,499 | 18,499 | 18,499 | 18,499 | 0,09% |
10.03.2025 | 18,483 | 18,483 | 18,483 | 18,483 | 0,04% |
07.03.2025 | 18,476 | 18,476 | 18,476 | 18,476 | 0,06% |
06.03.2025 | 18,464 | 18,464 | 18,464 | 18,464 | 0,16% |
05.03.2025 | 18,435 | 18,435 | 18,435 | 18,435 | 0,15% |
04.03.2025 | 18,408 | 18,408 | 18,408 | 18,408 | -0,02% |
03.03.2025 | 18,412 | 18,412 | 18,412 | 18,412 | 0,01% |
28.02.2025 | 18,411 | 18,411 | 18,411 | 18,411 | -0,04% |
27.02.2025 | 18,418 | 18,418 | 18,418 | 18,418 | -0,04% |
25.02.2025 | 18,425 | 18,425 | 18,425 | 18,425 | -0,01% |
24.02.2025 | 18,427 | 18,427 | 18,427 | 18,427 | 0,07% |
21.02.2025 | 18,414 | 18,414 | 18,414 | 18,414 | -0,03% |
20.02.2025 | 18,420 | 18,420 | 18,420 | 18,420 | -0,01% |
19.02.2025 | 18,422 | 18,422 | 18,422 | 18,422 | 0,00% |
18.02.2025 | 18,422 | 18,422 | 18,422 | 18,422 | 0,03% |
17.02.2025 | 18,416 | 18,416 | 18,416 | 18,416 | 0,06% |
Hoogste: 18,530 | Laagste: 18,408 | Verschil: 0,122 | Gem.: 18,449 | +/- %: 0,680 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren