
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 167,250 | 167,250 | 167,250 | 167,250 | -0,36% |
12.03.2025 | 167,850 | 167,850 | 167,850 | 167,850 | -0,27% |
11.03.2025 | 168,310 | 168,310 | 168,310 | 168,310 | 0,00% |
10.03.2025 | 168,310 | 168,310 | 168,310 | 168,310 | -1,32% |
07.03.2025 | 170,560 | 170,560 | 170,560 | 170,560 | -0,15% |
06.03.2025 | 170,820 | 170,820 | 170,820 | 170,820 | 1,33% |
05.03.2025 | 168,570 | 168,570 | 168,570 | 168,570 | 2,29% |
04.03.2025 | 164,800 | 164,800 | 164,800 | 164,800 | 0,58% |
03.03.2025 | 163,850 | 163,850 | 163,850 | 163,850 | 0,18% |
28.02.2025 | 163,550 | 163,550 | 163,550 | 163,550 | -1,64% |
27.02.2025 | 166,270 | 166,270 | 166,270 | 166,270 | -0,48% |
25.02.2025 | 167,070 | 167,070 | 167,070 | 167,070 | -0,11% |
13.03.2025 | 167,250 | 167,250 | 167,250 | 167,250 | -0,36% |
12.03.2025 | 167,850 | 167,850 | 167,850 | 167,850 | -0,27% |
11.03.2025 | 168,310 | 168,310 | 168,310 | 168,310 | 0,00% |
10.03.2025 | 168,310 | 168,310 | 168,310 | 168,310 | -1,32% |
07.03.2025 | 170,560 | 170,560 | 170,560 | 170,560 | -0,15% |
06.03.2025 | 170,820 | 170,820 | 170,820 | 170,820 | 1,33% |
05.03.2025 | 168,570 | 168,570 | 168,570 | 168,570 | 2,29% |
04.03.2025 | 164,800 | 164,800 | 164,800 | 164,800 | 0,58% |
03.03.2025 | 163,850 | 163,850 | 163,850 | 163,850 | 0,18% |
28.02.2025 | 163,550 | 163,550 | 163,550 | 163,550 | -1,64% |
27.02.2025 | 166,270 | 166,270 | 166,270 | 166,270 | -0,48% |
25.02.2025 | 167,070 | 167,070 | 167,070 | 167,070 | -0,81% |
24.02.2025 | 168,430 | 168,430 | 168,430 | 168,430 | -1,28% |
21.02.2025 | 170,620 | 170,620 | 170,620 | 170,620 | -0,22% |
20.02.2025 | 170,990 | 170,990 | 170,990 | 170,990 | 0,91% |
19.02.2025 | 169,450 | 169,450 | 169,450 | 169,450 | 1,07% |
18.02.2025 | 167,660 | 167,660 | 167,660 | 167,660 | -0,38% |
17.02.2025 | 168,300 | 168,300 | 168,300 | 168,300 | 0,60% |
Hoogste: 170,990 | Laagste: 163,550 | Verschil: 7,440 | Gem.: 167,662 | +/- %: -0,030 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren